≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / K線比較(日)

6666 羅麗芬-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0541.8+0.25+0.6%1.91%42.242.341.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27112萬67398股/筆41.971.112.330.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48202.2萬72667張/筆42.1-1.8 (-4.13%)

連續漲跌: 連7跌→漲  ( +0.25元 / +0.6%)

財報評分: 最新62分 / 平均67分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• PAG據報與恒大物業展開獨家收購談判，擬購多數股權 (Investing.com 10/09 07:29)

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1442.05+0.25+0.6%+0.6%48625.83+284.52+0.59%+0.59%+0.01%+0.01%
'26/10/1341.8-1.8-4.13%-3.56%48341.31-960.65-1.95%-1.37%-2.18%-2.18%
'26/10/1243.6-0.4-0.91%-4.43%49301.96-11.48-0.02%-1.39%-0.89%-3.04%
'26/10/0844-0.05-0.11%-4.54%49313.44-492.93-0.99%-2.37%+0.88%-2.17%
'26/10/0744.05-0.85-1.89%-6.35%49806.37-16.18-0.03%-2.4%-1.86%-3.95%
'26/10/0644.9-0.45-0.99%-7.28%49822.55+110.51+0.22%-2.19%-1.21%-5.09%
'26/10/0545.35-0.15-0.33%-7.58%49712.04+1236.3+2.55%+0.31%-2.88%-7.89%
'26/10/0245.5-0.45-0.98%-8.49%48475.74+122.25+0.25%+0.56%-1.23%-9.05%
'26/10/0145.95+0.4+0.88%-7.68%48353.49+413.36+0.86%+1.43%+0.02%-9.11%
'26/09/3045.55-0.1-0.22%-7.89%47940.13+308.17+0.65%+2.09%-0.87%-9.97%
'26/09/2945.65+0.8+1.78%-6.24%47631.96-392.64-0.82%+1.25%+2.6%-7.49%
'26/09/2444.85-0.3-0.66%-6.87%48024.6-132.69-0.28%+0.97%-0.38%-7.84%
'26/09/2345.15+0.15+0.33%-6.56%48157.29+357.12+0.75%+1.73%-0.42%-8.28%
'26/09/2245+0.05+0.11%-6.45%47800.17+81.33+0.17%+1.9%-0.06%-8.35%
'26/09/2144.95+0.1+0.22%-6.24%47718.84+538.09+1.14%+3.06%-0.92%-9.31%
'26/09/1844.85+0.1+0.22%-6.03%47180.75+892.75+1.93%+5.05%-1.71%-11.1%
'26/09/1744.75+0.4+0.9%-5.19%46288+439.1+0.96%+6.06%-0.06%-11.2%
'26/09/1644.35+0.35+0.8%-4.43%45848.9+337.41+0.74%+6.84%+0.06%-11.3%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1544-0.2-0.45%-4.86%45511.49-351.03-0.77%+6.03%+0.32%-10.9%
'26/09/1444.2+0.2+0.45%-4.43%45862.52-322.33-0.7%+5.29%+1.15%-9.72%
'26/09/1144-0.85-1.9%-6.24%46184.85-755.64-1.61%+3.59%-0.29%-9.83%
'26/09/1044.85-0.05-0.11%-6.35%46940.49-242.87-0.51%+3.06%+0.4%-9.4%
'26/09/0944.9-0.05-0.11%-6.45%47183.36+77.58+0.16%+3.23%-0.27%-9.68%
'26/09/0844.95+0.15+0.33%-6.14%47105.78-220.49-0.47%+2.75%+0.8%-8.88%
'26/09/0744.8+0.45+1.01%-5.19%47326.27+775.14+1.67%+4.46%-0.66%-9.64%
'26/09/0444.35+0.3+0.68%-4.54%46551.13+693.47+1.51%+6.04%-0.83%-10.6%
'26/09/0344.05-0.35-0.79%-5.29%45857.66-307.06-0.67%+5.33%-0.12%-10.6%
'26/09/0244.400%-5.29%46164.72-784-1.67%+3.57%+1.67%-8.87%
'26/09/0144.400%-5.29%46948.72+820.25+1.78%+5.41%-1.78%-10.7%
'26/08/3144.4+0.3+0.68%-4.65%46128.47-202.98-0.44%+4.95%+1.12%-9.6%
'26/08/2844.1-0.25-0.56%-5.19%46331.45+356.23+0.77%+5.77%-1.33%-11%
'26/08/2744.35+0.05+0.11%-5.08%45975.22+142.6+0.31%+6.09%-0.2%-11.2%
'26/08/2644.3+0.15+0.34%-4.76%45832.62+663.16+1.47%+7.65%-1.13%-12.4%
'26/08/2544.15-0.15-0.34%-5.08%45169.46+407.14+0.91%+8.63%-1.25%-13.7%
'26/08/2444.300%-5.08%44762.32-461.97-1.02%+7.52%+1.02%-12.6%
'26/08/2144.3+2.55+6.11%+0.72%45224.29+290.55+0.65%+8.22%+5.46%-7.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.75+0.25+0.6%+1.33%44933.74+214.39+0.48%+8.74%+0.12%-7.41%
'26/08/1943.5-0.2-0.46%+0.8%44719.35-589.33-1.3%+7.32%+0.84%-6.52%
'26/08/1843.7+0.05+0.11%+0.92%45308.68-548.59-1.2%+6.04%+1.31%-5.12%
'26/08/1743.65+0.65+1.51%+2.44%45857.27+46.26+0.1%+6.14%+1.41%-3.7%
'26/08/1443+0.35+0.82%+3.28%45811.01-210.47-0.46%+5.66%+1.28%-2.38%
'26/08/1342.65+0.45+1.07%+4.38%46021.48+503.41+1.11%+6.83%-0.04%-2.44%
'26/08/1242.200%+4.38%45518.07+397.35+0.88%+7.77%-0.88%-3.38%
'26/08/1142.2-1.05-2.43%+1.85%45120.72+191.96+0.43%+8.23%-2.86%-6.38%
'26/08/1043.25+0.75+1.76%+3.65%44928.76+702.85+1.59%+9.95%+0.17%-6.3%
'26/08/0742.5+0.2+0.47%+4.14%44225.91-170.79-0.38%+9.53%+0.85%-5.39%
'26/08/0642.3-0.4-0.94%+3.16%44396.7-214.9-0.48%+9%-0.46%-5.84%
'26/08/0542.700%+3.16%44611.6+1250.94+2.88%+12.1%-2.88%-8.98%
'26/08/0442.7-2.15-4.79%-1.78%43360.66-25.75-0.06%+12.1%-4.73%-13.9%
'26/08/0344.85+0.1+0.22%-1.56%43386.41+266.66+0.62%+12.8%-0.4%-14.3%
'26/07/3144.75+0.25+0.56%-1.01%43119.75+3186.45+7.98%+21.8%-7.42%-22.8%
'26/07/3044.5-0.05-0.11%-1.12%39933.3-105.88-0.26%+21.4%+0.15%-22.6%
'26/07/2944.55-0.35-0.78%-1.89%40039.18-1564.18-3.76%+16.9%+2.98%-18.8%
'26/07/2844.900%-1.89%41603.36-2030.83-4.65%+11.4%+4.65%-13.3%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2744.9+1.05+2.39%+0.46%43634.19-20.65-0.05%+11.4%+2.44%-10.9%
'26/07/2443.85-0.4-0.9%-0.45%43654.84-1195.97-2.67%+8.42%+1.77%-8.87%
'26/07/2344.25-0.3-0.67%-1.12%44850.81+25.03+0.06%+8.48%-0.73%-9.6%
'26/07/2244.55-0.6-1.33%-2.44%44825.78+592.91+1.34%+9.93%-2.67%-12.4%
'26/07/2145.15+0.45+1.01%-1.45%44232.87+1783.17+4.2%+14.5%-3.19%-16%
'26/07/2044.7-0.2-0.45%-1.89%42449.7-221.57-0.52%+14%+0.07%-15.8%
'26/07/1744.9-0.05-0.11%-2%42671.27-2953.71-6.47%+6.58%+6.36%-8.58%
'26/07/1644.95-0.05-0.11%-2.11%45624.98-6.61-0.01%+6.56%-0.1%-8.67%
'26/07/1545+0.7+1.58%-0.56%45631.59+893.64+2%+8.69%-0.42%-9.25%
'26/07/1444.3-0.05-0.11%-0.68%44737.95-642.57-1.42%+7.15%+1.31%-7.83%
'26/07/1344.35-0.1-0.22%-0.9%45380.52+25.91+0.06%+7.21%-0.28%-8.11%
'26/07/0944.45+0.55+1.25%+0.34%45354.61-379.8-0.83%+6.32%+2.08%-5.98%
'26/07/0843.9+0.3+0.69%+1.03%45734.41+255.3+0.56%+6.92%+0.13%-5.89%
'26/07/0743.6+0.15+0.35%+1.38%45479.11-1077.28-2.31%+4.45%+2.66%-3.06%
'26/07/0643.45-0.4-0.91%+0.46%46556.39-224.23-0.48%+3.94%-0.43%-3.49%
'26/07/0343.85+0.75+1.74%+2.2%46780.62+36.46+0.08%+4.03%+1.66%-1.82%
'26/07/0243.1-0.6-1.37%+0.8%46744.16-274.83-0.58%+3.42%-0.79%-2.62%
'26/07/0143.700%+0.8%47018.99+893.08+1.94%+5.42%-1.94%-4.62%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043.7+0.3+0.69%+1.5%46125.91+1126.01+2.5%+8.06%-1.81%-6.56%
'26/06/2943.4+0.3+0.7%+2.2%44999.9+428.14+0.96%+9.1%-0.26%-6.89%
'26/06/2643.1-0.65-1.49%+0.69%44571.76-1683.5-3.64%+5.12%+2.15%-4.44%
'26/06/2543.75+0.45+1.04%+1.73%46255.26+211.66+0.46%+5.61%+0.58%-3.88%
'26/06/2443.300%+1.73%46043.6-1057.05-2.24%+3.24%+2.24%-1.51%
'26/06/2343.3+0.05+0.12%+1.85%47100.65-640.86-1.34%+1.85%+1.46%0%
'26/06/2243.25+0.3+0.7%+2.56%47741.51+1276.31+2.75%+4.65%-2.05%-2.09%
'26/06/1842.95+0.15+0.35%+2.92%46465.2+587.81+1.28%+5.99%-0.93%-3.07%
'26/06/1742.8+0.15+0.35%+3.28%45877.39+68.2+0.15%+6.15%+0.2%-2.87%
'26/06/1642.65-0.1-0.23%+3.04%45809.19+412.2+0.91%+7.11%-1.14%-4.07%
'26/06/1542.75-0.85-1.95%+1.03%45396.99+1227.95+2.78%+10.1%-4.73%-9.06%
'26/06/1243.6+0.3+0.69%+1.73%44169.04+1019.58+2.36%+12.7%-1.67%-11%
'26/06/1143.3+2.05+4.97%+6.79%43149.46-76.08-0.18%+12.5%+5.15%-5.71%
'26/06/1041.25+0.35+0.86%+7.7%43225.54-1478.9-3.31%+8.77%+4.17%-1.07%
'26/06/0940.9-0.7-1.68%+5.89%44704.44+1201.66+2.76%+11.8%-4.44%-5.89%
'26/06/0841.6-0.75-1.77%+4.01%43502.78-1568.16-3.48%+7.89%+1.71%-3.87%
'26/06/0542.35+1.7+4.18%+8.36%45070.94-606.52-1.33%+6.45%+5.51%+1.91%
'26/06/0440.65-0.1-0.25%+8.1%45677.46-781.7-1.68%+4.66%+1.43%+3.43%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.75+1+2.52%+10.8%46459.16+901.85+1.98%+6.74%+0.54%+4.08%
'26/06/0239.75-0.2-0.5%+10.3%45557.31+219.4+0.48%+7.25%-0.98%+3.01%
'26/06/0139.95-0.2-0.5%+9.71%45337.91+604.97+1.35%+8.7%-1.85%+1.01%
'26/05/2940.15+0.55+1.39%+11.2%44732.94+1096.5+2.51%+11.4%-1.12%-0.2%
'26/05/2839.6-0.1-0.25%+11%43636.44-620.36-1.4%+9.87%+1.15%+1.09%
'26/05/2739.7+0.1+0.25%+11.2%44256.8+731.43+1.68%+11.7%-1.43%-0.48%
'26/05/2639.6-0.45-1.12%+9.99%43525.37-119.03-0.27%+11.4%-0.85%-1.43%
'26/05/2540.05-0.55-1.35%+8.5%43644.4+1376.43+3.26%+15%-4.61%-6.54%
'26/05/2240.6-1.05-2.52%+5.76%42267.97+899.76+2.18%+17.5%-4.7%-11.8%
'26/05/2141.65+1.3+3.22%+9.17%41368.21+1347.39+3.37%+21.5%-0.15%-12.3%
'26/05/2040.35-0.65-1.59%+7.44%40020.82-154.74-0.39%+21%-1.2%-13.6%
'26/05/1941+0.8+1.99%+9.58%40175.56-716.26-1.75%+18.9%+3.74%-9.34%
'26/05/1840.2-0.1-0.25%+9.31%40891.82-280.54-0.68%+18.1%+0.43%-8.8%
'26/05/1540.3-0.15-0.37%+8.9%41172.36-579.39-1.39%+16.5%+1.02%-7.56%
'26/05/1440.45+0.1+0.25%+9.17%41751.75+377.25+0.91%+17.5%-0.66%-8.36%
'26/05/1340.35-0.4-0.98%+8.1%41374.5-523.82-1.25%+16.1%+0.27%-7.96%
'26/05/1240.75-0.8-1.93%+6.02%41898.32+108.26+0.26%+16.4%-2.19%-10.3%
'26/05/1141.55+0.15+0.36%+6.4%41790.06+186.12+0.45%+16.9%-0.09%-10.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.4+0.05+0.12%+6.53%41603.94-329.84-0.79%+16%+0.91%-9.43%
'26/05/0741.35+0.25+0.61%+7.18%41933.78+794.93+1.93%+18.2%-1.32%-11%
'26/05/0641.1+1+2.49%+9.85%41138.85+369.56+0.91%+19.3%+1.58%-9.42%
'26/05/0540.1-0.1-0.25%+9.58%40769.29+64.15+0.16%+19.5%-0.41%-9.88%
'26/05/0440.2+0.05+0.12%+9.71%40705.14+1778.51+4.57%+24.9%-4.45%-15.2%
'26/04/3040.15-0.75-1.83%+7.7%38926.63-376.87-0.96%+23.7%-0.87%-16%
'26/04/2940.9+0.2+0.49%+8.23%39303.5-218.23-0.55%+23%+1.04%-14.8%
'26/04/2840.7-0.35-0.85%+7.31%39521.73-94.9-0.24%+22.7%-0.61%-15.4%
'26/04/2741.05-1.55-3.64%+3.4%39616.63+684.23+1.76%+24.9%-5.4%-21.5%
'26/04/2442.6+1.1+2.65%+6.14%38932.4+1218.25+3.23%+28.9%-0.58%-22.8%
'26/04/2341.5-1-2.35%+3.65%37714.15-164.32-0.43%+28.4%-1.92%-24.7%
'26/04/2242.5+0.5+1.19%+4.88%37878.47+273.36+0.73%+29.3%+0.46%-24.4%
'26/04/2142+0.3+0.72%+5.64%37605.11+646.31+1.75%+31.6%-1.03%-25.9%
'26/04/2041.7+0.1+0.24%+5.89%36958.8+154.46+0.42%+32.1%-0.18%-26.2%
'26/04/1741.6+0.4+0.97%+6.92%36804.34-327.68-0.88%+31%+1.85%-24%
'26/04/1641.2-0.7-1.67%+5.13%37132.02+409.88+1.12%+32.4%-2.79%-27.3%
'26/04/1541.9-0.05-0.12%+5.01%36722.14+426.02+1.17%+34%-1.29%-29%
'26/04/1441.95+0.15+0.36%+5.38%36296.12+838.83+2.37%+37.1%-2.01%-31.8%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.8+0.1+0.24%+5.64%35457.29+39.46+0.11%+37.3%+0.13%-31.7%
'26/04/1041.7+0.2+0.48%+6.14%35417.83+556.67+1.6%+39.5%-1.12%-33.3%
'26/04/0941.5+1.05+2.6%+8.9%34861.16+99.78+0.29%+39.9%+2.31%-31%
'26/04/0840.45+0.3+0.75%+9.71%34761.38+1531.56+4.61%+46.3%-3.86%-36.6%
'26/04/0740.15-0.05-0.12%+9.58%33229.82+657.39+2.02%+49.3%-2.14%-39.7%
'26/04/0240.2-0.1-0.25%+9.31%32572.43-602.39-1.82%+46.6%+1.57%-37.3%
'26/04/0140.3+0.45+1.13%+10.5%33174.82+1451.83+4.58%+53.3%-3.45%-42.7%
'26/03/3139.85-0.2-0.5%+9.99%31722.99-795.17-2.45%+49.5%+1.95%-39.5%
'26/03/3040.05-1.1-2.67%+7.05%32518.16-594.43-1.8%+46.8%-0.87%-39.8%
'26/03/2741.15-0.05-0.12%+6.92%33112.59-225.03-0.68%+45.9%+0.56%-38.9%
'26/03/2641.2-0.3-0.72%+6.14%33337.62-101.49-0.3%+45.4%-0.42%-39.3%
'26/03/2541.5-0.15-0.36%+5.76%33439.11+826.87+2.54%+49.1%-2.9%-43.3%
'26/03/2441.65+0.5+1.22%+7.05%32612.24-110.26-0.34%+48.6%+1.56%-41.6%
'26/03/2341.15-0.15-0.36%+6.66%32722.5-821.38-2.45%+45%+2.09%-38.3%
'26/03/2041.3+0.1+0.24%+6.92%33543.88-145.8-0.43%+44.3%+0.67%-37.4%
'26/03/1941.2+0.4+0.98%+7.97%33689.68-658.9-1.92%+41.6%+2.9%-33.6%
'26/03/1840.800%+7.97%34348.58+512.01+1.51%+43.7%-1.51%-35.7%
'26/03/1740.8+0.5+1.24%+9.31%33836.57+494.06+1.48%+45.8%-0.24%-36.5%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.3-0.55-1.35%+7.83%33342.51-57.81-0.17%+45.6%-1.18%-37.8%
'26/03/1340.85-0.75-1.8%+5.89%33400.32-181.54-0.54%+44.8%-1.26%-38.9%
'26/03/1241.6+0.15+0.36%+6.27%33581.86-532.33-1.56%+42.5%+1.92%-36.3%
'26/03/1141.45+0.45+1.1%+7.44%34114.19+1342.32+4.1%+48.4%-3%-40.9%
'26/03/1041-0.05-0.12%+7.31%32771.87+661.45+2.06%+51.4%-2.18%-44.1%
'26/03/0941.05-1.35-3.18%+3.89%32110.42-1489.12-4.43%+44.7%+1.25%-40.8%
'26/03/0642.4-0.3-0.7%+3.16%33599.54-73.4-0.22%+44.4%-0.48%-41.2%
'26/03/0542.7+0.2+0.47%+3.65%33672.94+844.06+2.57%+48.1%-2.1%-44.5%
'26/03/0442.5-1.35-3.08%+0.46%32828.88-1494.77-4.35%+41.7%+1.27%-41.2%
'26/03/0343.85-0.25-0.57%-0.11%34323.65-771.44-2.2%+38.6%+1.63%-38.7%
'26/03/0244.100%-0.11%35095.09-319.4-0.9%+37.3%+0.9%-37.4%
'26/02/2644.1-0.25-0.56%-0.68%35414.49+1.420%+37.3%-0.56%-38%
'26/02/2544.35+0.15+0.34%-0.34%35413.07+712.25+2.05%+40.1%-1.71%-40.5%
'26/02/2444.2-0.65-1.45%-1.78%34700.82+927.56+2.75%+44%-4.2%-45.8%
'26/02/2344.85+1.4+3.22%+1.38%33773.26+167.55+0.5%+44.7%+2.72%-43.3%
'26/02/1143.45-0.3-0.69%+0.69%33605.71+532.74+1.61%+47%-2.3%-46.3%
'26/02/1043.75-0.85-1.91%-1.23%33072.97+668.35+2.06%+50.1%-3.97%-51.3%
'26/02/0944.6+0.4+0.9%-0.34%32404.62+621.7+1.96%+53%-1.06%-53.3%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.2-0.05-0.11%-0.45%31782.92-18.35-0.06%+52.9%-0.05%-53.4%
'26/02/0544.25-0.1-0.23%-0.68%31801.27-488.54-1.51%+50.6%+1.28%-51.3%
'26/02/0444.35+0.15+0.34%-0.34%32289.81+94.45+0.29%+51%+0.05%-51.4%
'26/02/0344.2+0.05+0.11%-0.23%32195.36+571.33+1.81%+53.8%-1.7%-54%
'26/02/0244.15-0.3-0.67%-0.9%31624.03-439.72-1.37%+51.7%+0.7%-52.6%
'26/01/3044.45-0.55-1.22%-2.11%32063.75-472.52-1.45%+49.5%+0.23%-51.6%
'26/01/2945-0.2-0.44%-2.54%32536.27-267.55-0.82%+48.2%+0.38%-50.8%
'26/01/2845.2-0.8-1.74%-4.24%32803.82+485.9+1.5%+50.5%-3.24%-54.7%
'26/01/2746+1.85+4.19%-0.23%32317.92+253.4+0.79%+51.6%+3.4%-51.9%
'26/01/2644.15+0.2+0.46%+0.23%32064.52+103.01+0.32%+52.1%+0.14%-51.9%
'26/01/2343.95+0.05+0.11%+0.34%31961.51+215.43+0.68%+53.2%-0.57%-52.8%
'26/01/2243.900%+0.34%31746.08+499.71+1.6%+55.6%-1.6%-55.3%
'26/01/2143.9-0.3-0.68%-0.34%31246.37-513.62-1.62%+53.1%+0.94%-53.4%
'26/01/2044.2-0.35-0.79%-1.12%31759.99+120.7+0.38%+53.7%-1.17%-54.8%
'26/01/1944.55-0.25-0.56%-1.67%31639.29+230.59+0.73%+54.8%-1.29%-56.5%
'26/01/1644.8-0.65-1.43%-3.08%31408.7+598.12+1.94%+57.8%-3.37%-60.9%
'26/01/1545.45-0.1-0.22%-3.29%30810.58-131.2-0.42%+57.2%+0.2%-60.4%
'26/01/1445.55-0.5-1.09%-4.34%30941.78+234.56+0.76%+58.4%-1.85%-62.7%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.05-0.35-0.75%-5.06%30707.22+139.93+0.46%+59.1%-1.21%-64.1%
'26/01/1246.4+1.1+2.43%-2.76%30567.29+278.33+0.92%+60.5%+1.51%-63.3%
'26/01/0945.3-0.4-0.88%-3.61%30288.96-71.59-0.24%+60.2%-0.64%-63.8%
'26/01/0845.7+0.15+0.33%-3.29%30360.55-74.92-0.25%+59.8%+0.58%-63.1%
'26/01/0745.55+0.65+1.45%-1.89%30435.47-140.83-0.46%+59%+1.91%-60.9%
'26/01/0644.9-0.2-0.44%-2.33%30576.3+471.26+1.57%+61.5%-2.01%-63.8%
'26/01/0545.1+0.25+0.56%-1.78%30105.04+755.23+2.57%+65.7%-2.01%-67.5%
'26/01/0244.85+0.35+0.79%-1.01%29349.81+386.21+1.33%+67.9%-0.54%-68.9%
'25/12/3144.5+0.2+0.45%-0.56%28963.6+256.47+0.89%+69.4%-0.44%-70%
'25/12/3044.3-0.1-0.23%-0.79%28707.13-103.76-0.36%+68.8%+0.13%-69.6%
'25/12/2944.4-0.55-1.22%-2%28810.89+254.87+0.89%+70.3%-2.11%-72.3%
'25/12/2644.95+0.75+1.7%-0.34%28556.02+184.04+0.65%+71.4%+1.05%-71.7%
'25/12/2444.2-0.45-1.01%-1.34%28371.98+61.51+0.22%+71.8%-1.23%-73.1%
'25/12/2344.65-0.2-0.45%-1.78%28310.47+160.83+0.57%+72.7%-1.02%-74.5%
'25/12/2244.85-0.05-0.11%-1.89%28149.64+453.29+1.64%+75.6%-1.75%-77.5%
'25/12/1944.9-0.3-0.66%-2.54%27696.35+227.82+0.83%+77%-1.49%-79.6%
'25/12/1845.200%-2.54%27468.53-56.64-0.21%+76.7%+0.21%-79.2%
'25/12/1745.2+0.2+0.44%-2.11%27525.17-11.49-0.04%+76.6%+0.48%-78.7%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645+0.3+0.67%-1.45%27536.66-330.28-1.19%+74.5%+1.86%-75.9%
'25/12/1544.7-1.3-2.83%-4.24%27866.94-331.08-1.17%+72.4%-1.66%-76.7%
'25/12/1246-0.5-1.08%-5.27%28198.02+173.27+0.62%+73.5%-1.7%-78.8%
'25/12/1146.5+0.1+0.22%-5.06%28024.75-375.98-1.32%+71.2%+1.54%-76.3%
'25/12/1046.4+2.1+4.74%-0.56%28400.73+218.13+0.77%+72.5%+3.97%-73.1%
'25/12/0944.3-0.25-0.56%-1.12%28182.6-121.18-0.43%+71.8%-0.13%-72.9%
'25/12/0844.55-0.1-0.22%-1.34%28303.78+322.89+1.15%+73.8%-1.37%-75.1%
'25/12/0544.65+0.25+0.56%-0.79%27980.89+185.18+0.67%+74.9%-0.11%-75.7%
'25/12/0444.4-0.1-0.22%-1.01%27795.71+2.67+0.01%+75%-0.23%-76%
'25/12/0344.5+0.05+0.11%-0.9%27793.04+228.77+0.83%+76.4%-0.72%-77.3%
'25/12/0244.45-0.05-0.11%-1.01%27564.27+221.74+0.81%+77.8%-0.92%-78.9%
'25/12/0144.5-0.2-0.45%-1.45%27342.53-283.95-1.03%+76%+0.58%-77.5%
'25/11/2844.7+0.35+0.79%-0.68%27626.48+71.95+0.26%+76.5%+0.53%-77.1%
'25/11/2744.35-0.75-1.66%-2.33%27554.53+144.99+0.53%+77.4%-2.19%-79.7%
'25/11/2645.1+0.35+0.78%-1.56%27409.54+497.37+1.85%+80.7%-1.07%-82.2%
'25/11/2544.75+0.75+1.7%+0.11%26912.17+407.93+1.54%+83.5%+0.16%-83.4%
'25/11/2444+0.45+1.03%+1.15%26504.24+69.3+0.26%+83.9%+0.77%-82.8%
'25/11/2143.55-1-2.24%-1.12%26434.94-991.42-3.61%+77.3%+1.37%-78.4%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.55+0.1+0.22%-0.9%27426.36+846.24+3.18%+82.9%-2.96%-83.8%
'25/11/1944.45+0.1+0.23%-0.68%26580.12-176-0.66%+81.7%+0.89%-82.4%
'25/11/1844.35-2.1-4.52%-5.17%26756.12-691.19-2.52%+77.2%-2%-82.3%
'25/11/1746.45-2.45-5.01%-9.92%27447.31+49.81+0.18%+77.5%-5.19%-87.4%
'25/11/1448.9-0.55-1.11%-10.9%27397.5-506.06-1.81%+74.3%+0.7%-85.2%
'25/11/1349.4500%-10.9%27903.56-43.53-0.16%+74%+0.16%-84.9%
'25/11/1249.45-0.3-0.6%-11.5%27947.09+162.14+0.58%+75%-1.18%-86.5%
'25/11/1149.75-1.05-2.07%-13.3%27784.95-84.56-0.3%+74.5%-1.77%-87.8%
'25/11/1050.800%-13.3%27869.51+218.1+0.79%+75.9%-0.79%-89.1%
'25/11/0750.8+1.5+3.04%-10.6%27651.41-248.04-0.89%+74.3%+3.93%-84.9%
'25/11/0649.3+0.2+0.41%-10.3%27899.45+182.39+0.66%+75.4%-0.25%-85.7%
'25/11/0549.100%-10.3%27717.06-399.5-1.42%+72.9%+1.42%-83.2%
'25/11/0449.1-0.1-0.2%-10.5%28116.56-218.03-0.77%+71.6%+0.57%-82.1%
'25/11/0349.2-0.1-0.2%-10.6%28334.59+101.24+0.36%+72.2%-0.56%-82.9%
'25/10/3149.3+0.25+0.51%-10.2%28233.35-54.18-0.19%+71.9%+0.7%-82.1%
'25/10/3049.05-0.3-0.61%-10.7%28287.53-7.21-0.03%+71.9%-0.58%-82.6%
'25/10/2949.35-0.2-0.4%-11.1%28294.74+345.63+1.24%+74%-1.64%-85.1%
'25/10/2849.55-1.05-2.08%-12.9%27949.11-44.52-0.16%+73.7%-1.92%-86.6%
交易
日期		6666 羅麗芬-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2750.6+0.2+0.4%-12.6%27993.63+461.37+1.68%+76.6%-1.28%-89.2%
'25/10/2350.4-0.6-1.18%-13.6%27532.26-116.65-0.42%+75.9%-0.76%-89.5%
'25/10/2251+0.7+1.39%-12.4%27648.91-103.5-0.37%+75.2%+1.76%-87.6%
'25/10/2150.3+0.1+0.2%-12.3%27752.41+63.78+0.23%+75.6%-0.03%-87.9%
'25/10/2050.2+0.1+0.2%-12.1%27688.63+386.26+1.41%+78.1%-1.21%-90.2%
'25/10/1750.100%-12.1%27302.37-345.5-1.25%+75.9%+1.25%-88%
'25/10/1650.1+0.15+0.3%-11.8%27647.87+372.16+1.36%+78.3%-1.06%-90.1%
'25/10/1549.95+0.05+0.1%-11.7%27275.71+482.56+1.8%+81.5%-1.7%-93.2%