≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / K線比較(日)

6641 基士德-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.2500%0%17.2517.2517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.96萬18289股/筆17.250.4221.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712.12萬51.4張/筆17.32+0.1 (+0.58%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.2500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0817.25+0.1+0.58%+0.58%49313.44-492.93-0.99%-1.01%+1.57%+1.6%
'26/10/0717.15+0.15+0.88%+1.47%49806.37-16.18-0.03%-1.04%+0.91%+2.52%
'26/10/0617-0.05-0.29%+1.17%49822.55+110.51+0.22%-0.82%-0.51%+2%
'26/10/0517.05+0.05+0.29%+1.47%49712.04+1236.3+2.55%+1.7%-2.26%-0.23%
'26/10/0217+0.1+0.59%+2.07%48475.74+122.25+0.25%+1.96%+0.34%+0.11%
'26/10/0116.9-0.1-0.59%+1.47%48353.49+413.36+0.86%+2.84%-1.45%-1.37%
'26/09/3017+0.05+0.29%+1.77%47940.13+308.17+0.65%+3.51%-0.36%-1.74%
'26/09/2916.9500%+1.77%47631.96-392.64-0.82%+2.66%+0.82%-0.89%
'26/09/2416.95+0.2+1.19%+2.99%48024.6-132.69-0.28%+2.38%+1.47%+0.61%
'26/09/2316.75-0.2-1.18%+1.77%48157.29+357.12+0.75%+3.14%-1.93%-1.37%
'26/09/2216.95-0.05-0.29%+1.47%47800.17+81.33+0.17%+3.32%-0.46%-1.85%
'26/09/2117-0.1-0.58%+0.88%47718.84+538.09+1.14%+4.5%-1.72%-3.62%
'26/09/1817.1+0.05+0.29%+1.17%47180.75+892.75+1.93%+6.51%-1.64%-5.34%
'26/09/1717.05+0.15+0.89%+2.07%46288+439.1+0.96%+7.53%-0.07%-5.46%
'26/09/1616.9+0.1+0.6%+2.68%45848.9+337.41+0.74%+8.33%-0.14%-5.65%
'26/09/1516.8-0.1-0.59%+2.07%45511.49-351.03-0.77%+7.5%+0.18%-5.43%
'26/09/1416.900%+2.07%45862.52-322.33-0.7%+6.75%+0.7%-4.68%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.9-0.1-0.59%+1.47%46184.85-755.64-1.61%+5.03%+1.02%-3.56%
'26/09/1017-0.15-0.87%+0.58%46940.49-242.87-0.51%+4.49%-0.36%-3.91%
'26/09/0917.15+0.05+0.29%+0.88%47183.36+77.58+0.16%+4.66%+0.13%-3.79%
'26/09/0817.1-0.15-0.87%0%47105.78-220.49-0.47%+4.17%-0.4%-4.17%
'26/09/0717.2500%0%47326.27+775.14+1.67%+5.91%-1.67%-5.91%
'26/09/0417.25+0.25+1.47%+1.47%46551.13+693.47+1.51%+7.51%-0.04%-6.04%
'26/09/0317-0.05-0.29%+1.17%45857.66-307.06-0.67%+6.8%+0.38%-5.62%
'26/09/0217.05-0.3-1.73%-0.58%46164.72-784-1.67%+5.01%-0.06%-5.59%
'26/09/0117.35-0.05-0.29%-0.86%46948.72+820.25+1.78%+6.88%-2.07%-7.74%
'26/08/3117.4-0.3-1.69%-2.54%46128.47-202.98-0.44%+6.41%-1.25%-8.95%
'26/08/2817.7-0.05-0.28%-2.82%46331.45+356.23+0.77%+7.24%-1.05%-10.1%
'26/08/2717.75-0.25-1.39%-4.17%45975.22+142.6+0.31%+7.57%-1.7%-11.7%
'26/08/2618-0.05-0.28%-4.43%45832.62+663.16+1.47%+9.15%-1.75%-13.6%
'26/08/2518.05+0.05+0.28%-4.17%45169.46+407.14+0.91%+10.1%-0.63%-14.3%
'26/08/2418+0.15+0.84%-3.36%44762.32-461.97-1.02%+9.02%+1.86%-12.4%
'26/08/2117.85-0.25-1.38%-4.7%45224.29+290.55+0.65%+9.72%-2.03%-14.4%
'26/08/2018.1+0.05+0.28%-4.43%44933.74+214.39+0.48%+10.2%-0.2%-14.7%
'26/08/1918.05+0.05+0.28%-4.17%44719.35-589.33-1.3%+8.81%+1.58%-13%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818-0.1-0.55%-4.7%45308.68-548.59-1.2%+7.51%+0.65%-12.2%
'26/08/1718.1+0.2+1.12%-3.63%45857.27+46.26+0.1%+7.62%+1.02%-11.3%
'26/08/1417.9+0.1+0.56%-3.09%45811.01-210.47-0.46%+7.13%+1.02%-10.2%
'26/08/1317.8-0.1-0.56%-3.63%46021.48+503.41+1.11%+8.31%-1.67%-11.9%
'26/08/1217.9-0.05-0.28%-3.9%45518.07+397.35+0.88%+9.27%-1.16%-13.2%
'26/08/1117.95-0.25-1.37%-5.22%45120.72+191.96+0.43%+9.73%-1.8%-15%
'26/08/1018.2+0.2+1.11%-4.17%44928.76+702.85+1.59%+11.5%-0.48%-15.6%
'26/08/0718+0.05+0.28%-3.9%44225.91-170.79-0.38%+11%+0.66%-14.9%
'26/08/0617.9500%-3.9%44396.7-214.9-0.48%+10.5%+0.48%-14.4%
'26/08/0517.95+0.25+1.41%-2.54%44611.6+1250.94+2.88%+13.7%-1.47%-16.2%
'26/08/0417.7+0.2+1.14%-1.43%43360.66-25.75-0.06%+13.6%+1.2%-15.1%
'26/08/0317.500%-1.43%43386.41+266.66+0.62%+14.3%-0.62%-15.8%
'26/07/3117.5+0.3+1.74%+0.29%43119.75+3186.45+7.98%+23.5%-6.24%-23.2%
'26/07/3017.2+0.2+1.18%+1.47%39933.3-105.88-0.26%+23.1%+1.44%-21.7%
'26/07/2917-0.3-1.73%-0.29%40039.18-1564.18-3.76%+18.5%+2.03%-18.8%
'26/07/2817.3-0.45-2.54%-2.82%41603.36-2030.83-4.65%+13%+2.11%-15.8%
'26/07/2717.75-0.1-0.56%-3.36%43634.19-20.65-0.05%+12.9%-0.51%-16.3%
'26/07/2417.85-0.1-0.56%-3.9%43654.84-1195.97-2.67%+9.92%+2.11%-13.8%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.9500%-3.9%44850.81+25.03+0.06%+9.99%-0.06%-13.9%
'26/07/2217.95-0.05-0.28%-4.17%44825.78+592.91+1.34%+11.5%-1.62%-15.6%
'26/07/2118+0.25+1.41%-2.82%44232.87+1783.17+4.2%+16.1%-2.79%-19%
'26/07/2017.75+0.05+0.28%-2.54%42449.7-221.57-0.52%+15.5%+0.8%-18.1%
'26/07/1717.7-0.3-1.67%-4.17%42671.27-2953.71-6.47%+8.06%+4.8%-12.2%
'26/07/1618-0.05-0.28%-4.43%45624.98-6.61-0.01%+8.04%-0.27%-12.5%
'26/07/1518.05+0.15+0.84%-3.63%45631.59+893.64+2%+10.2%-1.16%-13.8%
'26/07/1417.9-0.3-1.65%-5.22%44737.95-642.57-1.42%+8.64%-0.23%-13.9%
'26/07/1318.2-0.35-1.89%-7.01%45380.52+25.91+0.06%+8.7%-1.95%-15.7%
'26/07/0918.55-0.2-1.07%-8%45354.61-379.8-0.83%+7.8%-0.24%-15.8%
'26/07/0818.75+0.05+0.27%-7.75%45734.41+255.3+0.56%+8.41%-0.29%-16.2%
'26/07/0719.1-0.15-0.78%-8.31%45479.11-1077.28-2.31%+5.9%+1.53%-14.2%
'26/07/0619.25+0.85+4.62%-4.08%46556.39-224.23-0.48%+5.39%+5.1%-9.47%
'26/07/0318.4+0.25+1.38%-2.75%46780.62+36.46+0.08%+5.47%+1.3%-8.23%
'26/07/0218.15+0.15+0.83%-1.94%46744.16-274.83-0.58%+4.86%+1.41%-6.8%
'26/07/011800%-1.94%47018.99+893.08+1.94%+6.89%-1.94%-8.83%
'26/06/3018+0.05+0.28%-1.67%46125.91+1126.01+2.5%+9.56%-2.22%-11.2%
'26/06/2917.9500%-1.67%44999.9+428.14+0.96%+10.6%-0.96%-12.3%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.95-0.2-1.1%-2.75%44571.76-1683.5-3.64%+6.59%+2.54%-9.34%
'26/06/2518.15-0.1-0.55%-3.29%46255.26+211.66+0.46%+7.08%-1.01%-10.4%
'26/06/2418.2500%-3.29%46043.6-1057.05-2.24%+4.67%+2.24%-7.96%
'26/06/2318.25-0.2-1.08%-4.34%47100.65-640.86-1.34%+3.27%+0.26%-7.6%
'26/06/2218.45+0.1+0.54%-3.81%47741.51+1276.31+2.75%+6.11%-2.21%-9.92%
'26/06/1818.35-0.05-0.27%-4.08%46465.2+587.81+1.28%+7.46%-1.55%-11.5%
'26/06/1718.400%-4.08%45877.39+68.2+0.15%+7.62%-0.15%-11.7%
'26/06/1618.4-0.05-0.27%-4.34%45809.19+412.2+0.91%+8.6%-1.18%-12.9%
'26/06/1518.45+0.1+0.54%-3.81%45396.99+1227.95+2.78%+11.6%-2.24%-15.4%
'26/06/1218.35+0.25+1.38%-2.49%44169.04+1019.58+2.36%+14.3%-0.98%-16.7%
'26/06/1118.1-0.15-0.82%-3.29%43149.46-76.08-0.18%+14.1%-0.64%-17.3%
'26/06/1018.25+0.05+0.27%-3.02%43225.54-1478.9-3.31%+10.3%+3.58%-13.3%
'26/06/0918.200%-3.02%44704.44+1201.66+2.76%+13.3%-2.76%-16.4%
'26/06/0818.2-0.55-2.93%-5.87%43502.78-1568.16-3.48%+9.39%+0.55%-15.3%
'26/06/0518.75-0.3-1.57%-7.35%45070.94-606.52-1.33%+7.93%-0.24%-15.3%
'26/06/0419.05+0.65+3.53%-4.08%45677.46-781.7-1.68%+6.12%+5.21%-10.2%
'26/06/0318.4+0.1+0.55%-3.55%46459.16+901.85+1.98%+8.22%-1.43%-11.8%
'26/06/0218.3-0.3-1.61%-5.11%45557.31+219.4+0.48%+8.74%-2.09%-13.9%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.6+0.3+1.64%-3.55%45337.91+604.97+1.35%+10.2%+0.29%-13.8%
'26/05/2918.3+0.05+0.27%-3.29%44732.94+1096.5+2.51%+13%-2.24%-16.3%
'26/05/2818.25+0.15+0.83%-2.49%43636.44-620.36-1.4%+11.4%+2.23%-13.9%
'26/05/2718.1-0.25-1.36%-3.81%44256.8+731.43+1.68%+13.3%-3.04%-17.1%
'26/05/2618.35-0.1-0.54%-4.34%43525.37-119.03-0.27%+13%-0.27%-17.3%
'26/05/2518.45+0.1+0.54%-3.81%43644.4+1376.43+3.26%+16.6%-2.72%-20.5%
'26/05/2218.35+0.05+0.27%-3.55%42267.97+899.76+2.18%+19.2%-1.91%-22.7%
'26/05/2118.3+0.05+0.27%-3.29%41368.21+1347.39+3.37%+23.2%-3.1%-26.5%
'26/05/2018.25-0.2-1.08%-4.34%40020.82-154.74-0.39%+22.7%-0.69%-27.1%
'26/05/1918.45+0.2+1.1%-3.29%40175.56-716.26-1.75%+20.6%+2.85%-23.9%
'26/05/1818.25-0.15-0.82%-4.08%40891.82-280.54-0.68%+19.7%-0.14%-23.8%
'26/05/1518.4+0.05+0.27%-3.81%41172.36-579.39-1.39%+18.1%+1.66%-21.9%
'26/05/1418.35-0.15-0.81%-4.59%41751.75+377.25+0.91%+19.2%-1.72%-23.8%
'26/05/1318.5-0.05-0.27%-4.85%41374.5-523.82-1.25%+17.7%+0.98%-22.5%
'26/05/1218.55-0.55-2.88%-7.59%41898.32+108.26+0.26%+18%-3.14%-25.6%
'26/05/1119.1-0.1-0.52%-8.07%41790.06+186.12+0.45%+18.5%-0.97%-26.6%
'26/05/0819.2+0.1+0.52%-7.59%41603.94-329.84-0.79%+17.6%+1.31%-25.2%
'26/05/0719.1-0.85-4.26%-11.5%41933.78+794.93+1.93%+19.8%-6.19%-31.4%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.95+1.8+9.92%-2.75%41138.85+369.56+0.91%+20.9%+9.01%-23.7%
'26/05/0518.1500%-2.75%40769.29+64.15+0.16%+21.1%-0.16%-23.9%
'26/05/0418.1500%-2.75%40705.14+1778.51+4.57%+26.7%-4.57%-29.4%
'26/04/3018.15-0.3-1.63%-4.34%38926.63-376.87-0.96%+25.4%-0.67%-29.8%
'26/04/2918.45-0.15-0.81%-5.11%39303.5-218.23-0.55%+24.7%-0.26%-29.9%
'26/04/2818.6+0.1+0.54%-4.59%39521.73-94.9-0.24%+24.4%+0.78%-29%
'26/04/2718.5+0.1+0.54%-4.08%39616.63+684.23+1.76%+26.6%-1.22%-30.7%
'26/04/2418.4-0.3-1.6%-5.61%38932.4+1218.25+3.23%+30.7%-4.83%-36.3%
'26/04/2318.7+0.1+0.54%-5.11%37714.15-164.32-0.43%+30.2%+0.97%-35.3%
'26/04/2218.6+0.45+2.48%-2.75%37878.47+273.36+0.73%+31.1%+1.75%-33.9%
'26/04/2118.15-0.25-1.36%-4.08%37605.11+646.31+1.75%+33.4%-3.11%-37.5%
'26/04/2018.4-0.05-0.27%-4.34%36958.8+154.46+0.42%+34%-0.69%-38.3%
'26/04/1718.4500%-4.34%36804.34-327.68-0.88%+32.8%+0.88%-37.1%
'26/04/1618.45+0.25+1.37%-3.02%37132.02+409.88+1.12%+34.3%+0.25%-37.3%
'26/04/1518.2+0.1+0.55%-2.49%36722.14+426.02+1.17%+35.8%-0.62%-38.3%
'26/04/1418.1-0.05-0.28%-2.75%36296.12+838.83+2.37%+39%-2.65%-41.8%
'26/04/1318.15-0.1-0.55%-3.29%35457.29+39.46+0.11%+39.2%-0.66%-42.5%
'26/04/1018.25-0.05-0.27%-3.55%35417.83+556.67+1.6%+41.4%-1.87%-45%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.3-0.15-0.81%-4.34%34861.16+99.78+0.29%+41.8%-1.1%-46.2%
'26/04/0818.45+0.25+1.37%-3.02%34761.38+1531.56+4.61%+48.4%-3.24%-51.4%
'26/04/0718.2-0.35-1.89%-4.85%33229.82+657.39+2.02%+51.4%-3.91%-56.2%
'26/04/0218.5500%-4.85%32572.43-602.39-1.82%+48.6%+1.82%-53.5%
'26/04/0118.55+0.05+0.27%-4.59%33174.82+1451.83+4.58%+55.4%-4.31%-60%
'26/03/3118.5-0.1-0.54%-5.11%31722.99-795.17-2.45%+51.6%+1.91%-56.7%
'26/03/3018.6-0.15-0.8%-5.87%32518.16-594.43-1.8%+48.9%+1%-54.8%
'26/03/2718.75-0.05-0.27%-6.12%33112.59-225.03-0.68%+47.9%+0.41%-54%
'26/03/2618.8-0.35-1.83%-7.83%33337.62-101.49-0.3%+47.4%-1.53%-55.3%
'26/03/2519.15+0.6+3.23%-4.85%33439.11+826.87+2.54%+51.2%+0.69%-56%
'26/03/2418.5500%-4.85%32612.24-110.26-0.34%+50.7%+0.34%-55.5%
'26/03/2318.55-0.4-2.11%-6.86%32722.5-821.38-2.45%+47%+0.34%-53.8%
'26/03/2018.95-0.05-0.26%-7.11%33543.88-145.8-0.43%+46.3%+0.17%-53.4%
'26/03/1919-0.3-1.55%-8.55%33689.68-658.9-1.92%+43.5%+0.37%-52.1%
'26/03/1819.3+0.15+0.78%-7.83%34348.58+512.01+1.51%+45.7%-0.73%-53.5%
'26/03/1719.15+0.25+1.32%-6.61%33836.57+494.06+1.48%+47.9%-0.16%-54.5%
'26/03/1618.9-0.1-0.53%-7.11%33342.51-57.81-0.17%+47.6%-0.36%-54.7%
'26/03/1319-0.1-0.52%-7.59%33400.32-181.54-0.54%+46.8%+0.02%-54.4%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.1-0.15-0.78%-8.31%33581.86-532.33-1.56%+44.5%+0.78%-52.8%
'26/03/1119.25-0.05-0.26%-8.55%34114.19+1342.32+4.1%+50.4%-4.36%-59%
'26/03/1019.3+0.3+1.58%-7.11%32771.87+661.45+2.06%+53.5%-0.48%-60.6%
'26/03/0919-1.25-6.17%-12.8%32110.42-1489.12-4.43%+46.7%-1.74%-59.6%
'26/03/0620.25+0.15+0.75%-12.2%33599.54-73.4-0.22%+46.4%+0.97%-58.6%
'26/03/0520.1-0.3-1.47%-13.5%33672.94+844.06+2.57%+50.2%-4.04%-63.7%
'26/03/0420.4-0.6-2.86%-16%32828.88-1494.77-4.35%+43.6%+1.49%-59.6%
'26/03/0321-0.95-4.33%-19.6%34323.65-771.44-2.2%+40.5%-2.13%-60.1%
'26/03/0221.9500%-19.6%35095.09-319.4-0.9%+39.2%+0.9%-58.8%
'26/02/2621.95+0.1+0.46%-19.2%35414.49+1.420%+39.2%+0.46%-58.4%
'26/02/2521.85-0.3-1.35%-20.3%35413.07+712.25+2.05%+42.1%-3.4%-62.4%
'26/02/2422.15+0.8+3.75%-17.3%34700.82+927.56+2.75%+46%+1%-63.3%
'26/02/2321.35+0.25+1.18%-16.4%33773.26+167.55+0.5%+46.7%+0.68%-63.1%
'26/02/1121.1+0.1+0.48%-16%33605.71+532.74+1.61%+49.1%-1.13%-65%
'26/02/1021-0.15-0.71%-16.5%33072.97+668.35+2.06%+52.1%-2.77%-68.7%
'26/02/0921.1500%-16.5%32404.62+621.7+1.96%+55.1%-1.96%-71.7%
'26/02/0621.15-0.45-2.08%-18.3%31782.92-18.35-0.06%+55%-2.02%-73.3%
'26/02/0521.6-0.05-0.23%-18.5%31801.27-488.54-1.51%+52.7%+1.28%-71.2%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.65+0.05+0.23%-18.3%32289.81+94.45+0.29%+53.1%-0.06%-71.4%
'26/02/0321.6-0.6-2.7%-20.5%32195.36+571.33+1.81%+55.9%-4.51%-76.4%
'26/02/0222.2+0.4+1.83%-19%31624.03-439.72-1.37%+53.8%+3.2%-72.8%
'26/01/3021.8-1.3-5.63%-23.6%32063.75-472.52-1.45%+51.5%-4.18%-75.1%
'26/01/2923.1-0.3-1.28%-24.6%32536.27-267.55-0.82%+50.3%-0.46%-74.9%
'26/01/2823.4-2.05-8.06%-30.6%32803.82+485.9+1.5%+52.6%-9.56%-83.2%
'26/01/2725.45+2.3+9.94%-23.8%32317.92+253.4+0.79%+53.8%+9.15%-77.5%
'26/01/2623.15-0.45-1.91%-25.2%32064.52+103.01+0.32%+54.3%-2.23%-79.5%
'26/01/2323.6-0.2-0.84%-25.8%31961.51+215.43+0.68%+55.3%-1.52%-81.1%
'26/01/2223.8-0.05-0.21%-26%31746.08+499.71+1.6%+57.8%-1.81%-83.8%
'26/01/2123.85-0.55-2.25%-27.7%31246.37-513.62-1.62%+55.2%-0.63%-82.9%
'26/01/2024.4-0.75-2.98%-29.8%31759.99+120.7+0.38%+55.8%-3.36%-85.6%
'26/01/1925.15+0.65+2.65%-28%31639.29+230.59+0.73%+57%+1.92%-84.9%
'26/01/1624.5-2.7-9.93%-35.1%31408.7+598.12+1.94%+60%-11.9%-95.1%
'26/01/1527.2+1.45+5.63%-31.5%30810.58-131.2-0.42%+59.3%+6.05%-90.8%
'26/01/1425.75+2.3+9.81%-24.7%30941.78+234.56+0.76%+60.6%+9.05%-85.3%
'26/01/1323.45+2.1+9.84%-17.3%30707.22+139.93+0.46%+61.3%+9.38%-78.6%
'26/01/1221.35+1.9+9.77%-9.25%30567.29+278.33+0.92%+62.8%+8.85%-72%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.45+0.35+1.83%-7.59%30288.96-71.59-0.24%+62.4%+2.07%-70%
'26/01/0819.1-0.05-0.26%-7.83%30360.55-74.92-0.25%+62%-0.01%-69.8%
'26/01/0719.15-0.15-0.78%-8.55%30435.47-140.83-0.46%+61.2%-0.32%-69.8%
'26/01/0619.3-0.05-0.26%-8.79%30576.3+471.26+1.57%+63.8%-1.83%-72.6%
'26/01/0519.35+0.25+1.31%-7.59%30105.04+755.23+2.57%+68%-1.26%-75.6%
'26/01/0219.1+0.05+0.26%-7.35%29349.81+386.21+1.33%+70.2%-1.07%-77.6%
'25/12/3119.05-0.1-0.52%-7.83%28963.6+256.47+0.89%+71.7%-1.41%-79.6%
'25/12/3019.1500%-7.83%28707.13-103.76-0.36%+71.1%+0.36%-79%
'25/12/2919.15+0.05+0.26%-7.59%28810.89+254.87+0.89%+72.6%-0.63%-80.2%
'25/12/2619.1-0.05-0.26%-7.83%28556.02+184.04+0.65%+73.8%-0.91%-81.6%
'25/12/2419.1500%-7.83%28371.98+61.51+0.22%+74.1%-0.22%-82%
'25/12/2319.15-0.1-0.52%-8.31%28310.47+160.83+0.57%+75.1%-1.09%-83.5%
'25/12/2219.25+0.1+0.52%-7.83%28149.64+453.29+1.64%+78%-1.12%-85.8%
'25/12/1919.15-0.05-0.26%-8.07%27696.35+227.82+0.83%+79.5%-1.09%-87.6%
'25/12/1819.200%-8.07%27468.53-56.64-0.21%+79.1%+0.21%-87.2%
'25/12/1719.2+0.05+0.26%-7.83%27525.17-11.49-0.04%+79%+0.3%-86.9%
'25/12/1619.15-0.1-0.52%-8.31%27536.66-330.28-1.19%+76.9%+0.67%-85.2%
'25/12/1519.25+0.05+0.26%-8.07%27866.94-331.08-1.17%+74.8%+1.43%-82.9%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.2+0.1+0.52%-7.59%28198.02+173.27+0.62%+75.9%-0.1%-83.5%
'25/12/1119.1-0.2-1.04%-8.55%28024.75-375.98-1.32%+73.6%+0.28%-82.1%
'25/12/1019.3+0.05+0.26%-8.31%28400.73+218.13+0.77%+74.9%-0.51%-83.2%
'25/12/0919.25-0.1-0.52%-8.79%28182.6-121.18-0.43%+74.2%-0.09%-83%
'25/12/0819.35-0.1-0.51%-9.25%28303.78+322.89+1.15%+76.2%-1.66%-85.5%
'25/12/0519.45+0.05+0.26%-9.02%27980.89+185.18+0.67%+77.4%-0.41%-86.4%
'25/12/0419.4-0.1-0.51%-9.49%27795.71+2.67+0.01%+77.4%-0.52%-86.9%
'25/12/0319.500%-9.49%27793.04+228.77+0.83%+78.9%-0.83%-88.3%
'25/12/0219.5-0.3-1.52%-10.9%27564.27+221.74+0.81%+80.3%-2.33%-91.2%
'25/12/0119.8+0.3+1.54%-9.49%27342.53-283.95-1.03%+78.5%+2.57%-87.9%
'25/11/2819.5+0.25+1.3%-8.31%27626.48+71.95+0.26%+78.9%+1.04%-87.2%
'25/11/2719.25-0.05-0.26%-8.55%27554.53+144.99+0.53%+79.9%-0.79%-88.4%
'25/11/2619.3-0.15-0.77%-9.25%27409.54+497.37+1.85%+83.2%-2.62%-92.5%
'25/11/2519.45-0.15-0.77%-9.95%26912.17+407.93+1.54%+86%-2.31%-96%
'25/11/2419.6-0.25-1.26%-11.1%26504.24+69.3+0.26%+86.5%-1.52%-97.6%
'25/11/2119.85-0.4-1.98%-12.8%26434.94-991.42-3.61%+79.8%+1.63%-92.6%
'25/11/2020.25+0.05+0.25%-12.6%27426.36+846.24+3.18%+85.5%-2.93%-98.1%
'25/11/1920.2-0.35-1.7%-14.1%26580.12-176-0.66%+84.3%-1.04%-98.4%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.55-0.55-2.61%-16.4%26756.12-691.19-2.52%+79.6%-0.09%-96%
'25/11/1721.1-0.4-1.86%-17.9%27447.31+49.81+0.18%+80%-2.04%-97.9%
'25/11/1421.500%-17.9%27397.5-506.06-1.81%+76.7%+1.81%-94.6%
'25/11/1321.500%-17.9%27903.56-43.53-0.16%+76.4%+0.16%-94.3%
'25/11/1221.5-0.2-0.92%-18.7%27947.09+162.14+0.58%+77.4%-1.5%-96.1%
'25/11/1121.700%-18.7%27784.95-84.56-0.3%+76.9%+0.3%-95.6%
'25/11/1021.7+0.25+1.17%-17.7%27869.51+218.1+0.79%+78.3%+0.38%-96%
'25/11/0721.45+0.05+0.23%-17.5%27651.41-248.04-0.89%+76.7%+1.12%-94.2%
'25/11/0621.4+0.2+0.94%-16.7%27899.45+182.39+0.66%+77.9%+0.28%-94.6%
'25/11/0521.2-0.35-1.62%-18.1%27717.06-399.5-1.42%+75.3%-0.2%-93.4%
'25/11/0421.5500%-18.1%28116.56-218.03-0.77%+74%+0.77%-92.1%
'25/11/0321.5500%-18.1%28334.59+101.24+0.36%+74.6%-0.36%-92.7%
'25/10/3121.55-0.1-0.46%-18.5%28233.35-54.18-0.19%+74.3%-0.27%-92.8%
'25/10/3021.65+0.2+0.93%-17.7%28287.53-7.21-0.03%+74.2%+0.96%-92%
'25/10/2921.45+0.05+0.23%-17.5%28294.74+345.63+1.24%+76.4%-1.01%-93.9%
'25/10/2821.400%-17.5%27949.11-44.52-0.16%+76.1%+0.16%-93.6%
'25/10/2721.4+0.8+3.88%-14.3%27993.63+461.37+1.68%+79.1%+2.2%-93.4%
'25/10/2320.6+0.05+0.24%-14.1%27532.26-116.65-0.42%+78.3%+0.66%-92.4%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.55+0.05+0.24%-13.9%27648.91-103.5-0.37%+77.6%+0.61%-91.6%
'25/10/2120.5-0.15-0.73%-14.5%27752.41+63.78+0.23%+78.1%-0.96%-92.6%
'25/10/2020.65+0.15+0.73%-13.9%27688.63+386.26+1.41%+80.6%-0.68%-94.5%
'25/10/1720.5+0.7+3.54%-10.9%27302.37-345.5-1.25%+78.3%+4.79%-89.2%
'25/10/1619.8-0.05-0.25%-11.1%27647.87+372.16+1.36%+80.8%-1.61%-91.8%
'25/10/1519.85+0.4+2.06%-9.25%27275.71+482.56+1.8%+84%+0.26%-93.3%
'25/10/1419.45-0.15-0.77%-9.95%26793.15-130.27-0.48%+83.1%-0.29%-93.1%
'25/10/1319.6+0.2+1.03%-9.02%26923.42-378.5-1.39%+80.6%+2.42%-89.6%