≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / K線比較(日)

6642 富致

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.277.6-1.4-1.8%1.93%77.577.576
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2021,537萬255791股/筆76.232.6220.110.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2381,858萬586406張/筆78.03-1.5 (-1.9%)

連續漲跌: 連5跌  ( -7.4元 / -8.85%)

財報評分: 最新66分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1276.2-1.4-1.8%-1.8%49301.96-11.48-0.02%-0.02%-1.78%-1.78%
'26/10/0877.6-1.5-1.9%-3.67%49313.44-492.93-0.99%-1.01%-0.91%-2.65%
'26/10/0779.1-0.9-1.12%-4.75%49806.37-16.18-0.03%-1.04%-1.09%-3.71%
'26/10/0680-2.1-2.56%-7.19%49822.55+110.51+0.22%-0.82%-2.78%-6.36%
'26/10/0582.1-1.5-1.79%-8.85%49712.04+1236.3+2.55%+1.7%-4.34%-10.6%
'26/10/0283.6+0.6+0.72%-8.19%48475.74+122.25+0.25%+1.96%+0.47%-10.2%
'26/10/0183+1.3+1.59%-6.73%48353.49+413.36+0.86%+2.84%+0.73%-9.57%
'26/09/3081.7+1+1.24%-5.58%47940.13+308.17+0.65%+3.51%+0.59%-9.08%
'26/09/2980.7+2.3+2.93%-2.81%47631.96-392.64-0.82%+2.66%+3.75%-5.47%
'26/09/2478.4-0.2-0.25%-3.05%48024.6-132.69-0.28%+2.38%+0.03%-5.43%
'26/09/2378.6-0.2-0.25%-3.3%48157.29+357.12+0.75%+3.14%-1%-6.44%
'26/09/2278.8-0.4-0.51%-3.79%47800.17+81.33+0.17%+3.32%-0.68%-7.11%
'26/09/2179.2+1+1.28%-2.56%47718.84+538.09+1.14%+4.5%+0.14%-7.05%
'26/09/1878.2+2.6+3.44%+0.79%47180.75+892.75+1.93%+6.51%+1.51%-5.72%
'26/09/1775.6-0.2-0.26%+0.53%46288+439.1+0.96%+7.53%-1.22%-7%
'26/09/1675.8+0.7+0.93%+1.46%45848.9+337.41+0.74%+8.33%+0.19%-6.86%
'26/09/1575.1-0.3-0.4%+1.06%45511.49-351.03-0.77%+7.5%+0.37%-6.44%
'26/09/1475.4-1.2-1.57%-0.52%45862.52-322.33-0.7%+6.75%-0.87%-7.27%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1176.6-1.6-2.05%-2.56%46184.85-755.64-1.61%+5.03%-0.44%-7.59%
'26/09/1078.2+1+1.3%-1.3%46940.49-242.87-0.51%+4.49%+1.81%-5.79%
'26/09/0977.2+0.4+0.52%-0.78%47183.36+77.58+0.16%+4.66%+0.36%-5.44%
'26/09/0876.8-3.7-4.6%-5.34%47105.78-220.49-0.47%+4.17%-4.13%-9.52%
'26/09/0780.5-2.8-3.36%-8.52%47326.27+775.14+1.67%+5.91%-5.03%-14.4%
'26/09/0483.3+3+3.74%-5.11%46551.13+693.47+1.51%+7.51%+2.23%-12.6%
'26/09/0380.3+0.5+0.63%-4.51%45857.66-307.06-0.67%+6.8%+1.3%-11.3%
'26/09/0279.8-2.5-3.04%-7.41%46164.72-784-1.67%+5.01%-1.37%-12.4%
'26/09/0182.3+1.7+2.11%-5.46%46948.72+820.25+1.78%+6.88%+0.33%-12.3%
'26/08/3180.6-2.1-2.54%-7.86%46128.47-202.98-0.44%+6.41%-2.1%-14.3%
'26/08/2882.7+0.5+0.61%-7.3%46331.45+356.23+0.77%+7.24%-0.16%-14.5%
'26/08/2782.2+4.2+5.38%-2.31%45975.22+142.6+0.31%+7.57%+5.07%-9.88%
'26/08/2678+1.4+1.83%-0.52%45832.62+663.16+1.47%+9.15%+0.36%-9.67%
'26/08/2576.6+0.7+0.92%+0.4%45169.46+407.14+0.91%+10.1%+0.01%-9.75%
'26/08/2475.9-3-3.8%-3.42%44762.32-461.97-1.02%+9.02%-2.78%-12.4%
'26/08/2178.9+0.4+0.51%-2.93%45224.29+290.55+0.65%+9.72%-0.14%-12.7%
'26/08/2078.5-0.6-0.76%-3.67%44933.74+214.39+0.48%+10.2%-1.24%-13.9%
'26/08/1979.100%-3.67%44719.35-589.33-1.3%+8.81%+1.3%-12.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1879.1-4.6-5.5%-8.96%45308.68-548.59-1.2%+7.51%-4.3%-16.5%
'26/08/1783.7-0.8-0.95%-9.82%45857.27+46.26+0.1%+7.62%-1.05%-17.4%
'26/08/1484.5-2.2-2.54%-12.1%45811.01-210.47-0.46%+7.13%-2.08%-19.2%
'26/08/1386.7+0.7+0.81%-11.4%46021.48+503.41+1.11%+8.31%-0.3%-19.7%
'26/08/128600%-11.4%45518.07+397.35+0.88%+9.27%-0.88%-20.7%
'26/08/1186+2.7+3.24%-8.52%45120.72+191.96+0.43%+9.73%+2.81%-18.3%
'26/08/1083.3+2.6+3.22%-5.58%44928.76+702.85+1.59%+11.5%+1.63%-17.1%
'26/08/0780.7+3.7+4.81%-1.04%44225.91-170.79-0.38%+11%+5.19%-12.1%
'26/08/067700%-1.04%44396.7-214.9-0.48%+10.5%+0.48%-11.6%
'26/08/0577+2.5+3.36%+2.28%44611.6+1250.94+2.88%+13.7%+0.48%-11.4%
'26/08/0474.5-0.8-1.06%+1.2%43360.66-25.75-0.06%+13.6%-1%-12.4%
'26/08/0375.3+1.6+2.17%+3.39%43386.41+266.66+0.62%+14.3%+1.55%-10.9%
'26/07/3173.7+6+8.86%+12.6%43119.75+3186.45+7.98%+23.5%+0.88%-10.9%
'26/07/3067.7-2.3-3.29%+8.86%39933.3-105.88-0.26%+23.1%-3.03%-14.3%
'26/07/2970-1.5-2.1%+6.57%40039.18-1564.18-3.76%+18.5%+1.66%-11.9%
'26/07/2871.5-4-5.3%+0.93%41603.36-2030.83-4.65%+13%-0.65%-12.1%
'26/07/2775.5-0.9-1.18%-0.26%43634.19-20.65-0.05%+12.9%-1.13%-13.2%
'26/07/2476.4+0.4+0.53%+0.26%43654.84-1195.97-2.67%+9.92%+3.2%-9.66%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2376+0.9+1.2%+1.46%44850.81+25.03+0.06%+9.99%+1.14%-8.52%
'26/07/2275.1+0.7+0.94%+2.42%44825.78+592.91+1.34%+11.5%-0.4%-9.04%
'26/07/2174.4+0.5+0.68%+3.11%44232.87+1783.17+4.2%+16.1%-3.52%-13%
'26/07/2073.9-2.4-3.15%-0.13%42449.7-221.57-0.52%+15.5%-2.63%-15.7%
'26/07/1776.3-4.3-5.33%-5.46%42671.27-2953.71-6.47%+8.06%+1.14%-13.5%
'26/07/1680.6+1.5+1.9%-3.67%45624.98-6.61-0.01%+8.04%+1.91%-11.7%
'26/07/1579.1+1.3+1.67%-2.06%45631.59+893.64+2%+10.2%-0.33%-12.3%
'26/07/1477.8-2.1-2.63%-4.63%44737.95-642.57-1.42%+8.64%-1.21%-13.3%
'26/07/1379.9-3.1-3.73%-8.19%45380.52+25.91+0.06%+8.7%-3.79%-16.9%
'26/07/0983+0.7+0.85%-7.41%45354.61-379.8-0.83%+7.8%+1.68%-15.2%
'26/07/0882.3+2.3+2.87%-4.75%45734.41+255.3+0.56%+8.41%+2.31%-13.2%
'26/07/0780-5-5.88%-10.4%45479.11-1077.28-2.31%+5.9%-3.57%-16.3%
'26/07/0685+1.9+2.29%-8.3%46556.39-224.23-0.48%+5.39%+2.77%-13.7%
'26/07/0383.1+1.2+1.47%-6.96%46780.62+36.46+0.08%+5.47%+1.39%-12.4%
'26/07/0281.9-0.9-1.09%-7.97%46744.16-274.83-0.58%+4.86%-0.51%-12.8%
'26/07/0182.8+4+5.08%-3.3%47018.99+893.08+1.94%+6.89%+3.14%-10.2%
'26/06/3078.8+3+3.96%+0.53%46125.91+1126.01+2.5%+9.56%+1.46%-9.03%
'26/06/2975.8-4-5.01%-4.51%44999.9+428.14+0.96%+10.6%-5.97%-15.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2679.8-3.8-4.55%-8.85%44571.76-1683.5-3.64%+6.59%-0.91%-15.4%
'26/06/2583.6-3-3.46%-12%46255.26+211.66+0.46%+7.08%-3.92%-19.1%
'26/06/2486.6-1-1.14%-13%46043.6-1057.05-2.24%+4.67%+1.1%-17.7%
'26/06/2387.6-3-3.31%-15.9%47100.65-640.86-1.34%+3.27%-1.97%-19.2%
'26/06/2290.600%-15.9%47741.51+1276.31+2.75%+6.11%-2.75%-22%
'26/06/1890.6+4.7+5.47%-11.3%46465.2+587.81+1.28%+7.46%+4.19%-18.8%
'26/06/1785.9+2.1+2.51%-9.07%45877.39+68.2+0.15%+7.62%+2.36%-16.7%
'26/06/1683.8-2.6-3.01%-11.8%45809.19+412.2+0.91%+8.6%-3.92%-20.4%
'26/06/1586.4+3.3+3.97%-8.3%45396.99+1227.95+2.78%+11.6%+1.19%-19.9%
'26/06/1283.1-0.5-0.6%-8.85%44169.04+1019.58+2.36%+14.3%-2.96%-23.1%
'26/06/1183.6-0.8-0.95%-9.72%43149.46-76.08-0.18%+14.1%-0.77%-23.8%
'26/06/1084.4-1.9-2.2%-11.7%43225.54-1478.9-3.31%+10.3%+1.11%-22%
'26/06/0986.3+7.8+9.94%-2.93%44704.44+1201.66+2.76%+13.3%+7.18%-16.3%
'26/06/0878.5-6.8-7.97%-10.7%43502.78-1568.16-3.48%+9.39%-4.49%-20.1%
'26/06/0585.3+3+3.65%-7.41%45070.94-606.52-1.33%+7.93%+4.98%-15.3%
'26/06/0482.3-0.9-1.08%-8.41%45677.46-781.7-1.68%+6.12%+0.6%-14.5%
'26/06/0383.2-1-1.19%-9.5%46459.16+901.85+1.98%+8.22%-3.17%-17.7%
'26/06/0284.2-0.8-0.94%-10.4%45557.31+219.4+0.48%+8.74%-1.42%-19.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0185-5.8-6.39%-16.1%45337.91+604.97+1.35%+10.2%-7.74%-26.3%
'26/05/2990.8-1.1-1.2%-17.1%44732.94+1096.5+2.51%+13%-3.71%-30.1%
'26/05/2891.9+8.3+9.93%-8.85%43636.44-620.36-1.4%+11.4%+11.3%-20.3%
'26/05/2783.6-2.3-2.68%-11.3%44256.8+731.43+1.68%+13.3%-4.36%-24.6%
'26/05/2685.9-4.4-4.87%-15.6%43525.37-119.03-0.27%+13%-4.6%-28.6%
'26/05/2590.3+1.8+2.03%-13.9%43644.4+1376.43+3.26%+16.6%-1.23%-30.5%
'26/05/2288.5+1.3+1.49%-12.6%42267.97+899.76+2.18%+19.2%-0.69%-31.8%
'26/05/2187.2+3.5+4.18%-8.96%41368.21+1347.39+3.37%+23.2%+0.81%-32.2%
'26/05/2083.7-0.6-0.71%-9.61%40020.82-154.74-0.39%+22.7%-0.32%-32.3%
'26/05/1984.3+7.6+9.91%-0.65%40175.56-716.26-1.75%+20.6%+11.7%-21.2%
'26/05/1876.7+6.9+9.89%+9.17%40891.82-280.54-0.68%+19.7%+10.6%-10.6%
'26/05/1569.8+6.3+9.92%+20%41172.36-579.39-1.39%+18.1%+11.3%+1.92%
'26/05/1463.5-0.5-0.78%+19.1%41751.75+377.25+0.91%+19.2%-1.69%-0.1%
'26/05/1364+0.1+0.16%+19.2%41374.5-523.82-1.25%+17.7%+1.41%+1.58%
'26/05/1263.9-0.4-0.62%+18.5%41898.32+108.26+0.26%+18%-0.88%+0.53%
'26/05/1164.3-0.1-0.16%+18.3%41790.06+186.12+0.45%+18.5%-0.61%-0.18%
'26/05/0864.4-2.5-3.74%+13.9%41603.94-329.84-0.79%+17.6%-2.95%-3.67%
'26/05/0766.9+6+9.85%+25.1%41933.78+794.93+1.93%+19.8%+7.92%+5.28%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0660.9-2-3.18%+21.1%41138.85+369.56+0.91%+20.9%-4.09%+0.22%
'26/05/0562.9+5.7+9.97%+33.2%40769.29+64.15+0.16%+21.1%+9.81%+12.1%
'26/05/0457.200%+33.2%40705.14+1778.51+4.57%+26.7%-4.57%+6.56%
'26/04/3057.2-0.6-1.04%+31.8%38926.63-376.87-0.96%+25.4%-0.08%+6.39%
'26/04/2957.8+0.4+0.7%+32.8%39303.5-218.23-0.55%+24.7%+1.25%+8.01%
'26/04/2857.4+0.4+0.7%+33.7%39521.73-94.9-0.24%+24.4%+0.94%+9.24%
'26/04/2757+0.1+0.18%+33.9%39616.63+684.23+1.76%+26.6%-1.58%+7.28%
'26/04/2456.9-0.5-0.87%+32.8%38932.4+1218.25+3.23%+30.7%-4.1%+2.03%
'26/04/2357.4-0.2-0.35%+32.3%37714.15-164.32-0.43%+30.2%+0.08%+2.13%
'26/04/2257.6-0.1-0.17%+32.1%37878.47+273.36+0.73%+31.1%-0.9%+0.96%
'26/04/2157.7+0.7+1.23%+33.7%37605.11+646.31+1.75%+33.4%-0.52%+0.29%
'26/04/2057-1-1.72%+31.4%36958.8+154.46+0.42%+34%-2.14%-2.58%
'26/04/1758+0.5+0.87%+32.5%36804.34-327.68-0.88%+32.8%+1.75%-0.25%
'26/04/1657.500%+32.5%37132.02+409.88+1.12%+34.3%-1.12%-1.74%
'26/04/1557.5+1+1.77%+34.9%36722.14+426.02+1.17%+35.8%+0.6%-0.97%
'26/04/1456.5-0.3-0.53%+34.2%36296.12+838.83+2.37%+39%-2.9%-4.89%
'26/04/1356.8+1.8+3.27%+38.5%35457.29+39.46+0.11%+39.2%+3.16%-0.66%
'26/04/1055+0.7+1.29%+40.3%35417.83+556.67+1.6%+41.4%-0.31%-1.09%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.3+0.3+0.56%+41.1%34861.16+99.78+0.29%+41.8%+0.27%-0.72%
'26/04/0854+0.4+0.75%+42.2%34761.38+1531.56+4.61%+48.4%-3.86%-6.2%
'26/04/0753.6+0.5+0.94%+43.5%33229.82+657.39+2.02%+51.4%-1.08%-7.86%
'26/04/0253.1-0.7-1.3%+41.6%32572.43-602.39-1.82%+48.6%+0.52%-6.98%
'26/04/0153.8+0.6+1.13%+43.2%33174.82+1451.83+4.58%+55.4%-3.45%-12.2%
'26/03/3153.2-0.7-1.3%+41.4%31722.99-795.17-2.45%+51.6%+1.15%-10.2%
'26/03/3053.9-0.3-0.55%+40.6%32518.16-594.43-1.8%+48.9%+1.25%-8.3%
'26/03/2754.2-0.3-0.55%+39.8%33112.59-225.03-0.68%+47.9%+0.13%-8.07%
'26/03/2654.5+1.1+2.06%+42.7%33337.62-101.49-0.3%+47.4%+2.36%-4.74%
'26/03/2555.2+0.6+1.1%+42.9%33439.11+826.87+2.54%+51.2%-1.44%-8.32%
'26/03/2454.6-0.6-1.09%+41.3%32612.24-110.26-0.34%+50.7%-0.75%-9.36%
'26/03/2355.2+0.1+0.18%+41.6%32722.5-821.38-2.45%+47%+2.63%-5.42%
'26/03/2055.1-0.1-0.18%+41.3%33543.88-145.8-0.43%+46.3%+0.25%-5.04%
'26/03/1955.2-0.8-1.43%+39.3%33689.68-658.9-1.92%+43.5%+0.49%-4.25%
'26/03/1856+0.3+0.54%+40%34348.58+512.01+1.51%+45.7%-0.97%-5.67%
'26/03/1755.7-0.2-0.36%+39.5%33836.57+494.06+1.48%+47.9%-1.84%-8.33%
'26/03/1655.9+0.6+1.08%+41%33342.51-57.81-0.17%+47.6%+1.25%-6.56%
'26/03/1355.3-0.3-0.54%+40.3%33400.32-181.54-0.54%+46.8%0%-6.52%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.600%+40.3%33581.86-532.33-1.56%+44.5%+1.56%-4.23%
'26/03/1155.6+0.5+0.91%+41.6%34114.19+1342.32+4.1%+50.4%-3.19%-8.88%
'26/03/1055.1-0.7-1.25%+39.8%32771.87+661.45+2.06%+53.5%-3.31%-13.8%
'26/03/0955.8-1.3-2.28%+36.6%32110.42-1489.12-4.43%+46.7%+2.15%-10.1%
'26/03/0657.1-0.2-0.35%+36.1%33599.54-73.4-0.22%+46.4%-0.13%-10.3%
'26/03/0557.3+2+3.62%+41%33672.94+844.06+2.57%+50.2%+1.05%-9.13%
'26/03/0455.3-2-3.49%+36.1%32828.88-1494.77-4.35%+43.6%+0.86%-7.51%
'26/03/0357.3-0.9-1.55%+34%34323.65-771.44-2.2%+40.5%+0.65%-6.46%
'26/03/0258.2+0.7+1.22%+35.7%35095.09-319.4-0.9%+39.2%+2.12%-3.56%
'26/02/2657.5-0.1-0.17%+35.4%35414.49+1.420%+39.2%-0.17%-3.8%
'26/02/2557.6-0.7-1.2%+33.8%35413.07+712.25+2.05%+42.1%-3.25%-8.29%
'26/02/2458.300%+33.8%34700.82+927.56+2.75%+46%-2.75%-12.2%
'26/02/2358.3+1.6+2.82%+37.6%33773.26+167.55+0.5%+46.7%+2.32%-9.14%
'26/02/1156.7+0.1+0.18%+37.8%33605.71+532.74+1.61%+49.1%-1.43%-11.3%
'26/02/1056.6-0.4-0.7%+36.8%33072.97+668.35+2.06%+52.1%-2.76%-15.3%
'26/02/0957+0.8+1.42%+38.8%32404.62+621.7+1.96%+55.1%-0.54%-16.3%
'26/02/0656.200%+38.8%31782.92-18.35-0.06%+55%+0.06%-16.2%
'26/02/0556.2+1.2+2.18%+41.8%31801.27-488.54-1.51%+52.7%+3.69%-10.9%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455+0.5+0.92%+43.1%32289.81+94.45+0.29%+53.1%+0.63%-10%
'26/02/0354.5+0.6+1.11%+44.7%32195.36+571.33+1.81%+55.9%-0.7%-11.2%
'26/02/0253.9-0.6-1.1%+43.1%31624.03-439.72-1.37%+53.8%+0.27%-10.6%
'26/01/3054.5-0.4-0.73%+42.1%32063.75-472.52-1.45%+51.5%+0.72%-9.45%
'26/01/2954.9-0.8-1.44%+40%32536.27-267.55-0.82%+50.3%-0.62%-10.3%
'26/01/2855.7+0.3+0.54%+40.8%32803.82+485.9+1.5%+52.6%-0.96%-11.8%
'26/01/2755.4+0.2+0.36%+41.3%32317.92+253.4+0.79%+53.8%-0.43%-12.5%
'26/01/2655.2+0.7+1.28%+43.1%32064.52+103.01+0.32%+54.3%+0.96%-11.1%
'26/01/2354.5+0.6+1.11%+44.7%31961.51+215.43+0.68%+55.3%+0.43%-10.6%
'26/01/2253.900%+44.7%31746.08+499.71+1.6%+57.8%-1.6%-13.1%
'26/01/2153.9-0.1-0.19%+44.4%31246.37-513.62-1.62%+55.2%+1.43%-10.8%
'26/01/2054-1-1.82%+41.8%31759.99+120.7+0.38%+55.8%-2.2%-14%
'26/01/1955+0.5+0.92%+43.1%31639.29+230.59+0.73%+57%+0.19%-13.8%
'26/01/1654.5+0.4+0.74%+44.2%31408.7+598.12+1.94%+60%-1.2%-15.8%
'26/01/1554.1-0.2-0.37%+43.6%30810.58-131.2-0.42%+59.3%+0.05%-15.7%
'26/01/1454.3+1.1+2.07%+46.6%30941.78+234.56+0.76%+60.6%+1.31%-13.9%
'26/01/1353.2+0.4+0.76%+47.7%30707.22+139.93+0.46%+61.3%+0.3%-13.6%
'26/01/1252.8+0.3+0.57%+48.6%30567.29+278.33+0.92%+62.8%-0.35%-14.2%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.5+0.7+1.35%+50.6%30288.96-71.59-0.24%+62.4%+1.59%-11.8%
'26/01/0851.8-0.2-0.38%+50%30360.55-74.92-0.25%+62%-0.13%-12%
'26/01/075200%+50%30435.47-140.83-0.46%+61.2%+0.46%-11.2%
'26/01/065200%+50%30576.3+471.26+1.57%+63.8%-1.57%-13.8%
'26/01/0552-0.1-0.19%+49.7%30105.04+755.23+2.57%+68%-2.76%-18.3%
'26/01/0252.1+0.2+0.39%+50.3%29349.81+386.21+1.33%+70.2%-0.94%-19.9%
'25/12/3151.9+0.1+0.19%+50.6%28963.6+256.47+0.89%+71.7%-0.7%-21.2%
'25/12/3051.8+0.2+0.39%+51.2%28707.13-103.76-0.36%+71.1%+0.75%-20%
'25/12/2951.6+0.1+0.19%+51.5%28810.89+254.87+0.89%+72.6%-0.7%-21.2%
'25/12/2651.5+0.1+0.19%+51.8%28556.02+184.04+0.65%+73.8%-0.46%-22%
'25/12/2451.4-0.4-0.77%+50.6%28371.98+61.51+0.22%+74.1%-0.99%-23.6%
'25/12/2351.800%+50.6%28310.47+160.83+0.57%+75.1%-0.57%-24.6%
'25/12/2251.8-0.1-0.19%+50.3%28149.64+453.29+1.64%+78%-1.83%-27.7%
'25/12/1951.900%+50.3%27696.35+227.82+0.83%+79.5%-0.83%-29.2%
'25/12/1851.9-0.4-0.76%+49.1%27468.53-56.64-0.21%+79.1%-0.55%-30%
'25/12/1752.3+0.4+0.77%+50.3%27525.17-11.49-0.04%+79%+0.81%-28.8%
'25/12/1651.9+0.1+0.19%+50.6%27536.66-330.28-1.19%+76.9%+1.38%-26.3%
'25/12/1551.8-0.1-0.19%+50.3%27866.94-331.08-1.17%+74.8%+0.98%-24.6%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251.900%+50.3%28198.02+173.27+0.62%+75.9%-0.62%-25.6%
'25/12/1151.900%+50.3%28024.75-375.98-1.32%+73.6%+1.32%-23.3%
'25/12/1051.900%+50.3%28400.73+218.13+0.77%+74.9%-0.77%-24.6%
'25/12/0951.900%+50.3%28182.6-121.18-0.43%+74.2%+0.43%-23.9%
'25/12/0851.9-0.9-1.7%+47.7%28303.78+322.89+1.15%+76.2%-2.85%-28.5%
'25/12/0552.8-0.1-0.19%+47.4%27980.89+185.18+0.67%+77.4%-0.86%-29.9%
'25/12/0452.9+0.1+0.19%+47.7%27795.71+2.67+0.01%+77.4%+0.18%-29.7%
'25/12/0352.8-0.1-0.19%+47.4%27793.04+228.77+0.83%+78.9%-1.02%-31.4%
'25/12/0252.9+0.6+1.15%+49.1%27564.27+221.74+0.81%+80.3%+0.34%-31.2%
'25/12/0152.3+0.1+0.19%+49.4%27342.53-283.95-1.03%+78.5%+1.22%-29%
'25/11/2852.2-1-1.88%+46.6%27626.48+71.95+0.26%+78.9%-2.14%-32.3%
'25/11/2753.2-0.3-0.56%+45.8%27554.53+144.99+0.53%+79.9%-1.09%-34.1%
'25/11/2653.5+0.6+1.13%+47.4%27409.54+497.37+1.85%+83.2%-0.72%-35.7%
'25/11/2552.9+0.3+0.57%+48.3%26912.17+407.93+1.54%+86%-0.97%-37.7%
'25/11/2452.6-1.2-2.23%+45%26504.24+69.3+0.26%+86.5%-2.49%-41.5%
'25/11/2153.8-1.9-3.41%+40%26434.94-991.42-3.61%+79.8%+0.2%-39.7%
'25/11/2055.7+0.1+0.18%+40.3%27426.36+846.24+3.18%+85.5%-3%-45.2%
'25/11/1955.600%+40.3%26580.12-176-0.66%+84.3%+0.66%-44%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1855.6+0.1+0.18%+40.5%26756.12-691.19-2.52%+79.6%+2.7%-39.1%
'25/11/1755.5-0.5-0.89%+39.3%27447.31+49.81+0.18%+80%-1.07%-40.7%
'25/11/1456-0.1-0.18%+39%27397.5-506.06-1.81%+76.7%+1.63%-37.6%
'25/11/1356.1+0.2+0.36%+39.5%27903.56-43.53-0.16%+76.4%+0.52%-36.9%
'25/11/1255.9+0.2+0.36%+40%27947.09+162.14+0.58%+77.4%-0.22%-37.4%
'25/11/1155.7-0.2-0.36%+39.5%27784.95-84.56-0.3%+76.9%-0.06%-37.4%
'25/11/1055.9-1.5-2.61%+35.9%27869.51+218.1+0.79%+78.3%-3.4%-42.4%
'25/11/0757.4-0.1-0.17%+35.7%27651.41-248.04-0.89%+76.7%+0.72%-41.1%
'25/11/0657.500%+35.7%27899.45+182.39+0.66%+77.9%-0.66%-42.2%
'25/11/0557.5-0.8-1.37%+33.8%27717.06-399.5-1.42%+75.3%+0.05%-41.6%
'25/11/0458.3+0.2+0.34%+34.3%28116.56-218.03-0.77%+74%+1.11%-39.7%
'25/11/0358.1-0.8-1.36%+32.4%28334.59+101.24+0.36%+74.6%-1.72%-42.2%
'25/10/3158.900%+32.4%28233.35-54.18-0.19%+74.3%+0.19%-41.9%
'25/10/3058.9+1.7+2.97%+36.4%28287.53-7.21-0.03%+74.2%+3%-37.9%
'25/10/2957.2+0.4+0.7%+37.3%28294.74+345.63+1.24%+76.4%-0.54%-39.1%
'25/10/2856.8+0.3+0.53%+38.1%27949.11-44.52-0.16%+76.1%+0.69%-38.1%
'25/10/2756.5-0.3-0.53%+37.3%27993.63+461.37+1.68%+79.1%-2.21%-41.7%
'25/10/2356.8+0.6+1.07%+38.8%27532.26-116.65-0.42%+78.3%+1.49%-39.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2256.2+1.2+2.18%+41.8%27648.91-103.5-0.37%+77.6%+2.55%-35.8%
'25/10/2155-2-3.51%+36.8%27752.41+63.78+0.23%+78.1%-3.74%-41.2%
'25/10/2057+1.8+3.26%+41.3%27688.63+386.26+1.41%+80.6%+1.85%-39.3%
'25/10/1755.2-1.4-2.47%+37.8%27302.37-345.5-1.25%+78.3%-1.22%-40.5%
'25/10/1656.6+1.7+3.1%+42.1%27647.87+372.16+1.36%+80.8%+1.74%-38.7%
'25/10/1554.9-0.1-0.18%+41.8%27275.71+482.56+1.8%+84%-1.98%-42.2%
'25/10/1455+0.2+0.36%+42.3%26793.15-130.27-0.48%+83.1%+0.84%-40.8%
'25/10/1354.8-0.4-0.72%+41.3%26923.42-378.5-1.39%+80.6%+0.67%-39.3%