≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / K線比較(日)

6643 M31

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
468.5458+10.5+2.29%3.49%465480464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3691.74億3511.05張/筆470.810.5493.22.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8003.67億2,287350張/筆458.2-18.5 (-3.88%)

連續漲跌: 連4跌→漲  ( +10.5元 / +2.29%)

財報評分: 最新57分 / 平均74分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• M31受邀參加永豐金證券線上法說會 (公告訊息 10/13 16:46)

• M31有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:27)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31董事會通過之各項議案 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14468.5+10.5+2.29%+2.29%48625.83+284.52+0.59%+0.59%+1.7%+1.7%
'26/10/13458-18.5-3.88%-1.68%48341.31-960.65-1.95%-1.37%-1.93%-0.31%
'26/10/12476.5-12.5-2.56%-4.19%49301.96-11.48-0.02%-1.39%-2.54%-2.8%
'26/10/08489-9-1.81%-5.92%49313.44-492.93-0.99%-2.37%-0.82%-3.55%
'26/10/07498-10-1.97%-7.78%49806.37-16.18-0.03%-2.4%-1.94%-5.37%
'26/10/0650800%-7.78%49822.55+110.51+0.22%-2.19%-0.22%-5.59%
'26/10/05508-8-1.55%-9.21%49712.04+1236.3+2.55%+0.31%-4.1%-9.52%
'26/10/02516-5-0.96%-10.1%48475.74+122.25+0.25%+0.56%-1.21%-10.6%
'26/10/01521-34-6.13%-15.6%48353.49+413.36+0.86%+1.43%-6.99%-17%
'26/09/30555+50+9.9%-7.23%47940.13+308.17+0.65%+2.09%+9.25%-9.31%
'26/09/29505-10-1.94%-9.03%47631.96-392.64-0.82%+1.25%-1.12%-10.3%
'26/09/24515+38.5+8.08%-1.68%48024.6-132.69-0.28%+0.97%+8.36%-2.65%
'26/09/23476.5-13-2.66%-4.29%48157.29+357.12+0.75%+1.73%-3.41%-6.02%
'26/09/22489.5+11.5+2.41%-1.99%47800.17+81.33+0.17%+1.9%+2.24%-3.89%
'26/09/21478+20+4.37%+2.29%47718.84+538.09+1.14%+3.06%+3.23%-0.77%
'26/09/18458+20+4.57%+6.96%47180.75+892.75+1.93%+5.05%+2.64%+1.91%
'26/09/17438+18+4.29%+11.5%46288+439.1+0.96%+6.06%+3.33%+5.49%
'26/09/16420+10+2.44%+14.3%45848.9+337.41+0.74%+6.84%+1.7%+7.43%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15410-10.5-2.5%+11.4%45511.49-351.03-0.77%+6.03%-1.73%+5.39%
'26/09/14420.5+14.5+3.57%+15.4%45862.52-322.33-0.7%+5.29%+4.27%+10.1%
'26/09/11406-17.5-4.13%+10.6%46184.85-755.64-1.61%+3.59%-2.52%+7.04%
'26/09/10423.5-9.5-2.19%+8.2%46940.49-242.87-0.51%+3.06%-1.68%+5.14%
'26/09/09433-5-1.14%+6.96%47183.36+77.58+0.16%+3.23%-1.3%+3.74%
'26/09/08438+27+6.57%+14%47105.78-220.49-0.47%+2.75%+7.04%+11.2%
'26/09/07411+3.5+0.86%+15%47326.27+775.14+1.67%+4.46%-0.81%+10.5%
'26/09/04407.5+4.5+1.12%+16.3%46551.13+693.47+1.51%+6.04%-0.39%+10.2%
'26/09/03403-13-3.12%+12.6%45857.66-307.06-0.67%+5.33%-2.45%+7.29%
'26/09/02416-6-1.42%+11%46164.72-784-1.67%+3.57%+0.25%+7.45%
'26/09/01422+10.5+2.55%+13.9%46948.72+820.25+1.78%+5.41%+0.77%+8.44%
'26/08/31411.5-25.5-5.84%+7.21%46128.47-202.98-0.44%+4.95%-5.4%+2.26%
'26/08/28437-5.5-1.24%+5.88%46331.45+356.23+0.77%+5.77%-2.01%+0.11%
'26/08/27442.5+9.5+2.19%+8.2%45975.22+142.6+0.31%+6.09%+1.88%+2.1%
'26/08/26433+18.5+4.46%+13%45832.62+663.16+1.47%+7.65%+2.99%+5.38%
'26/08/25414.5+8.5+2.09%+15.4%45169.46+407.14+0.91%+8.63%+1.18%+6.76%
'26/08/24406-10-2.4%+12.6%44762.32-461.97-1.02%+7.52%-1.38%+5.1%
'26/08/21416+7+1.71%+14.5%45224.29+290.55+0.65%+8.22%+1.06%+6.33%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20409-0.5-0.12%+14.4%44933.74+214.39+0.48%+8.74%-0.6%+5.67%
'26/08/19409.5-1-0.24%+14.1%44719.35-589.33-1.3%+7.32%+1.06%+6.81%
'26/08/18410.5-21.5-4.98%+8.45%45308.68-548.59-1.2%+6.04%-3.78%+2.41%
'26/08/17432-8-1.82%+6.48%45857.27+46.26+0.1%+6.14%-1.92%+0.33%
'26/08/14440-7.5-1.68%+4.69%45811.01-210.47-0.46%+5.66%-1.22%-0.97%
'26/08/13447.5-9-1.97%+2.63%46021.48+503.41+1.11%+6.83%-3.08%-4.2%
'26/08/12456.5+6.5+1.44%+4.11%45518.07+397.35+0.88%+7.77%+0.56%-3.66%
'26/08/11450+9+2.04%+6.24%45120.72+191.96+0.43%+8.23%+1.61%-1.99%
'26/08/10441+4+0.92%+7.21%44928.76+702.85+1.59%+9.95%-0.67%-2.74%
'26/08/07437-18-3.96%+2.97%44225.91-170.79-0.38%+9.53%-3.58%-6.56%
'26/08/06455+41+9.9%+13.2%44396.7-214.9-0.48%+9%+10.4%+4.17%
'26/08/0541400%+13.2%44611.6+1250.94+2.88%+12.1%-2.88%+1.02%
'26/08/04414+5.5+1.35%+14.7%43360.66-25.75-0.06%+12.1%+1.41%+2.61%
'26/08/03408.5+16+4.08%+19.4%43386.41+266.66+0.62%+12.8%+3.46%+6.59%
'26/07/31392.5+25.5+6.95%+27.7%43119.75+3186.45+7.98%+21.8%-1.03%+5.89%
'26/07/30367-11-2.91%+23.9%39933.3-105.88-0.26%+21.4%-2.65%+2.5%
'26/07/29378-38-9.13%+12.6%40039.18-1564.18-3.76%+16.9%-5.37%-4.26%
'26/07/28416-19.5-4.48%+7.58%41603.36-2030.83-4.65%+11.4%+0.17%-3.86%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27435.5+11.5+2.71%+10.5%43634.19-20.65-0.05%+11.4%+2.76%-0.89%
'26/07/24425+5+1.19%+11.8%43654.84-1195.97-2.67%+8.42%+3.86%+3.37%
'26/07/23420-4-0.94%+10.7%44850.81+25.03+0.06%+8.48%-1%+2.25%
'26/07/22424+4.5+1.07%+11.9%44825.78+592.91+1.34%+9.93%-0.27%+1.99%
'26/07/21419.5-11-2.56%+9.06%44232.87+1783.17+4.2%+14.5%-6.76%-5.49%
'26/07/20430.5+39+9.96%+19.9%42449.7-221.57-0.52%+14%+10.5%+5.97%
'26/07/17391.5-20.5-4.98%+14%42671.27-2953.71-6.47%+6.58%+1.49%+7.38%
'26/07/16412-14-3.29%+10.2%45624.98-6.61-0.01%+6.56%-3.28%+3.65%
'26/07/15426+5.5+1.31%+11.7%45631.59+893.64+2%+8.69%-0.69%+2.96%
'26/07/14420.5-20-4.54%+6.58%44737.95-642.57-1.42%+7.15%-3.12%-0.57%
'26/07/13440.5-1.5-0.34%+6.22%45380.52+25.91+0.06%+7.21%-0.4%-0.99%
'26/07/09442-19-4.12%+1.84%45354.61-379.8-0.83%+6.32%-3.29%-4.48%
'26/07/08461-4-0.86%+0.97%45734.41+255.3+0.56%+6.92%-1.42%-5.95%
'26/07/07465-31.5-6.34%-5.44%45479.11-1077.28-2.31%+4.45%-4.03%-9.88%
'26/07/06496.5-14.5-2.84%-8.12%46556.39-224.23-0.48%+3.94%-2.36%-12.1%
'26/07/03511+12.5+2.51%-5.82%46780.62+36.46+0.08%+4.03%+2.43%-9.84%
'26/07/02498.5+22.5+4.73%-1.37%46744.16-274.83-0.58%+3.42%+5.31%-4.78%
'26/07/0147600%-1.37%47018.99+893.08+1.94%+5.42%-1.94%-6.79%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30476+17.5+3.82%+2.4%46125.91+1126.01+2.5%+8.06%+1.32%-5.66%
'26/06/29458.5-1.5-0.33%+2.07%44999.9+428.14+0.96%+9.1%-1.29%-7.03%
'26/06/26460-36-7.26%-5.34%44571.76-1683.5-3.64%+5.12%-3.62%-10.5%
'26/06/25496-5-1%-6.29%46255.26+211.66+0.46%+5.61%-1.46%-11.9%
'26/06/24501+10.5+2.14%-4.28%46043.6-1057.05-2.24%+3.24%+4.38%-7.52%
'26/06/23490.5-9.5-1.9%-6.1%47100.65-640.86-1.34%+1.85%-0.56%-7.95%
'26/06/22500+6+1.21%-4.96%47741.51+1276.31+2.75%+4.65%-1.54%-9.61%
'26/06/18494+11.5+2.38%-2.69%46465.2+587.81+1.28%+5.99%+1.1%-8.69%
'26/06/17482.5-1-0.21%-2.9%45877.39+68.2+0.15%+6.15%-0.36%-9.04%
'26/06/16483.5-9.5-1.93%-4.77%45809.19+412.2+0.91%+7.11%-2.84%-11.9%
'26/06/15493+21+4.45%-0.53%45396.99+1227.95+2.78%+10.1%+1.67%-10.6%
'26/06/12472+17.5+3.85%+3.3%44169.04+1019.58+2.36%+12.7%+1.49%-9.39%
'26/06/11454.5-11.5-2.47%+0.75%43149.46-76.08-0.18%+12.5%-2.29%-11.7%
'26/06/10466-30-6.05%-5.34%43225.54-1478.9-3.31%+8.77%-2.74%-14.1%
'26/06/09496-5-1%-6.29%44704.44+1201.66+2.76%+11.8%-3.76%-18.1%
'26/06/08501-55-9.89%-15.6%43502.78-1568.16-3.48%+7.89%-6.41%-23.4%
'26/06/05556-5-0.89%-16.3%45070.94-606.52-1.33%+6.45%+0.44%-22.8%
'26/06/04561-16-2.77%-18.6%45677.46-781.7-1.68%+4.66%-1.09%-23.3%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0357700%-18.6%46459.16+901.85+1.98%+6.74%-1.98%-25.4%
'26/06/02577+1+0.17%-18.5%45557.31+219.4+0.48%+7.25%-0.31%-25.7%
'26/06/01576-4-0.69%-19.1%45337.91+604.97+1.35%+8.7%-2.04%-27.8%
'26/05/29580+17+3.02%-16.6%44732.94+1096.5+2.51%+11.4%+0.51%-28%
'26/05/28563-35-5.85%-21.5%43636.44-620.36-1.4%+9.87%-4.45%-31.4%
'26/05/27598-18-2.92%-23.8%44256.8+731.43+1.68%+11.7%-4.6%-35.5%
'26/05/26616+10+1.65%-22.5%43525.37-119.03-0.27%+11.4%+1.92%-33.9%
'26/05/25606+5+0.83%-21.9%43644.4+1376.43+3.26%+15%-2.43%-36.9%
'26/05/22601+13+2.21%-20.2%42267.97+899.76+2.18%+17.5%+0.03%-37.7%
'26/05/21588+25+4.44%-16.6%41368.21+1347.39+3.37%+21.5%+1.07%-38.1%
'26/05/20563+1+0.18%-16.5%40020.82-154.74-0.39%+21%+0.57%-37.5%
'26/05/19562-50-8.17%-23.3%40175.56-716.26-1.75%+18.9%-6.42%-42.2%
'26/05/18612-7-1.13%-24.2%40891.82-280.54-0.68%+18.1%-0.45%-42.3%
'26/05/15619-20-3.13%-26.5%41172.36-579.39-1.39%+16.5%-1.74%-43%
'26/05/14639-17-2.59%-28.4%41751.75+377.25+0.91%+17.5%-3.5%-46%
'26/05/13656-41-5.88%-32.6%41374.5-523.82-1.25%+16.1%-4.63%-48.7%
'26/05/12697+14+2.05%-31.3%41898.32+108.26+0.26%+16.4%+1.79%-47.6%
'26/05/11683+62+9.98%-24.4%41790.06+186.12+0.45%+16.9%+9.53%-41.3%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08621-25-3.87%-27.3%41603.94-329.84-0.79%+16%-3.08%-43.3%
'26/05/07646-4-0.62%-27.8%41933.78+794.93+1.93%+18.2%-2.55%-46%
'26/05/06650+10+1.56%-26.6%41138.85+369.56+0.91%+19.3%+0.65%-45.9%
'26/05/05640+38+6.31%-22%40769.29+64.15+0.16%+19.5%+6.15%-41.5%
'26/05/04602+54+9.85%-14.3%40705.14+1778.51+4.57%+24.9%+5.28%-39.2%
'26/04/30548+6+1.11%-13.4%38926.63-376.87-0.96%+23.7%+2.07%-37.1%
'26/04/29542+18+3.44%-10.4%39303.5-218.23-0.55%+23%+3.99%-33.4%
'26/04/28524-19-3.5%-13.5%39521.73-94.9-0.24%+22.7%-3.26%-36.3%
'26/04/27543-28-4.9%-17.8%39616.63+684.23+1.76%+24.9%-6.66%-42.7%
'26/04/24571+7+1.24%-16.8%38932.4+1218.25+3.23%+28.9%-1.99%-45.7%
'26/04/23564-62-9.9%-25%37714.15-164.32-0.43%+28.4%-9.47%-53.4%
'26/04/22626+48+8.3%-18.8%37878.47+273.36+0.73%+29.3%+7.57%-48.1%
'26/04/21578+22+3.96%-15.6%37605.11+646.31+1.75%+31.6%+2.21%-47.1%
'26/04/20556+50+9.88%-7.21%36958.8+154.46+0.42%+32.1%+9.46%-39.3%
'26/04/17506+14+2.85%-4.57%36804.34-327.68-0.88%+31%+3.73%-35.5%
'26/04/16492+6+1.23%-3.4%37132.02+409.88+1.12%+32.4%+0.11%-35.8%
'26/04/15486+1+0.21%-3.2%36722.14+426.02+1.17%+34%-0.96%-37.2%
'26/04/14485+25+5.43%+2.07%36296.12+838.83+2.37%+37.1%+3.06%-35.1%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13460+6+1.32%+3.41%35457.29+39.46+0.11%+37.3%+1.21%-33.9%
'26/04/10454-19.5-4.12%-0.84%35417.83+556.67+1.6%+39.5%-5.72%-40.3%
'26/04/09473.5-4.5-0.94%-1.78%34861.16+99.78+0.29%+39.9%-1.23%-41.7%
'26/04/08478+15+3.24%+1.4%34761.38+1531.56+4.61%+46.3%-1.37%-44.9%
'26/04/07463-8-1.7%-0.32%33229.82+657.39+2.02%+49.3%-3.72%-49.6%
'26/04/02471-15-3.09%-3.4%32572.43-602.39-1.82%+46.6%-1.27%-50%
'26/04/01486+11+2.32%-1.16%33174.82+1451.83+4.58%+53.3%-2.26%-54.4%
'26/03/31475-17.5-3.55%-4.67%31722.99-795.17-2.45%+49.5%-1.1%-54.2%
'26/03/30492.5+12.5+2.6%-2.19%32518.16-594.43-1.8%+46.8%+4.4%-49%
'26/03/27480+24+5.26%+2.96%33112.59-225.03-0.68%+45.9%+5.94%-42.9%
'26/03/26456-12.5-2.67%+0.21%33337.62-101.49-0.3%+45.4%-2.37%-45.2%
'26/03/25468.5+8.5+1.85%+2.07%33439.11+826.87+2.54%+49.1%-0.69%-47%
'26/03/24460-11-2.34%-0.32%32612.24-110.26-0.34%+48.6%-2%-48.9%
'26/03/23471-13-2.69%-3%32722.5-821.38-2.45%+45%-0.24%-48%
'26/03/20484-21-4.16%-7.03%33543.88-145.8-0.43%+44.3%-3.73%-51.4%
'26/03/19505+21.5+4.45%-2.9%33689.68-658.9-1.92%+41.6%+6.37%-44.5%
'26/03/18483.5+16.5+3.53%+0.54%34348.58+512.01+1.51%+43.7%+2.02%-43.2%
'26/03/17467+6.5+1.41%+1.95%33836.57+494.06+1.48%+45.8%-0.07%-43.9%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16460.5-8-1.71%+0.21%33342.51-57.81-0.17%+45.6%-1.54%-45.4%
'26/03/13468.5-18-3.7%-3.49%33400.32-181.54-0.54%+44.8%-3.16%-48.3%
'26/03/12486.5+7.5+1.57%-1.98%33581.86-532.33-1.56%+42.5%+3.13%-44.5%
'26/03/11479+33+7.4%+5.27%34114.19+1342.32+4.1%+48.4%+3.3%-43.1%
'26/03/10446+28.5+6.83%+12.5%32771.87+661.45+2.06%+51.4%+4.77%-39%
'26/03/09417.5-35.5-7.84%+3.64%32110.42-1489.12-4.43%+44.7%-3.41%-41.1%
'26/03/06453-5-1.09%+2.51%33599.54-73.4-0.22%+44.4%-0.87%-41.9%
'26/03/05458+8+1.78%+4.33%33672.94+844.06+2.57%+48.1%-0.79%-43.8%
'26/03/04450+9.5+2.16%+6.58%32828.88-1494.77-4.35%+41.7%+6.51%-35.1%
'26/03/03440.5-14.5-3.19%+3.19%34323.65-771.44-2.2%+38.6%-0.99%-35.4%
'26/03/02455+3+0.66%+3.87%35095.09-319.4-0.9%+37.3%+1.56%-33.4%
'26/02/26452+9+2.03%+5.98%35414.49+1.420%+37.3%+2.03%-31.3%
'26/02/25443+14.5+3.38%+9.57%35413.07+712.25+2.05%+40.1%+1.33%-30.6%
'26/02/24428.5+19+4.64%+14.7%34700.82+927.56+2.75%+44%+1.89%-29.3%
'26/02/23409.5-14-3.31%+10.9%33773.26+167.55+0.5%+44.7%-3.81%-33.8%
'26/02/11423.5-16.5-3.75%+6.7%33605.71+532.74+1.61%+47%-5.36%-40.3%
'26/02/10440-21-4.56%+1.84%33072.97+668.35+2.06%+50.1%-6.62%-48.2%
'26/02/09461-12-2.54%-0.74%32404.62+621.7+1.96%+53%-4.5%-53.7%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06473-15-3.07%-3.79%31782.92-18.35-0.06%+52.9%-3.01%-56.7%
'26/02/05488-11.5-2.3%-6.01%31801.27-488.54-1.51%+50.6%-0.79%-56.6%
'26/02/04499.5+29+6.16%-0.21%32289.81+94.45+0.29%+51%+5.87%-51.2%
'26/02/03470.5+40.5+9.42%+9.19%32195.36+571.33+1.81%+53.8%+7.61%-44.6%
'26/02/02430-39-8.32%+0.11%31624.03-439.72-1.37%+51.7%-6.95%-51.5%
'26/01/30469-16.5-3.4%-3.3%32063.75-472.52-1.45%+49.5%-1.95%-52.7%
'26/01/29485.5+7+1.46%-1.88%32536.27-267.55-0.82%+48.2%+2.28%-50.1%
'26/01/28478.5-12.5-2.55%-4.38%32803.82+485.9+1.5%+50.5%-4.05%-54.8%
'26/01/27491+30+6.51%+1.84%32317.92+253.4+0.79%+51.6%+5.72%-49.8%
'26/01/26461+32.5+7.58%+9.57%32064.52+103.01+0.32%+52.1%+7.26%-42.6%
'26/01/23428.5+2+0.47%+10.1%31961.51+215.43+0.68%+53.2%-0.21%-43.1%
'26/01/22426.5+9.5+2.28%+12.6%31746.08+499.71+1.6%+55.6%+0.68%-43%
'26/01/21417-9-2.11%+10.2%31246.37-513.62-1.62%+53.1%-0.49%-42.9%
'26/01/2042600%+10.2%31759.99+120.7+0.38%+53.7%-0.38%-43.5%
'26/01/19426+22.5+5.58%+16.4%31639.29+230.59+0.73%+54.8%+4.85%-38.5%
'26/01/16403.5-4-0.98%+15.2%31408.7+598.12+1.94%+57.8%-2.92%-42.6%
'26/01/15407.5-11.5-2.74%+12.1%30810.58-131.2-0.42%+57.2%-2.32%-45.1%
'26/01/14419-6.5-1.53%+10.3%30941.78+234.56+0.76%+58.4%-2.29%-48%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13425.5-9.5-2.18%+7.93%30707.22+139.93+0.46%+59.1%-2.64%-51.1%
'26/01/12435+4.5+1.05%+9.06%30567.29+278.33+0.92%+60.5%+0.13%-51.5%
'26/01/09430.5-10.5-2.38%+6.46%30288.96-71.59-0.24%+60.2%-2.14%-53.7%
'26/01/08441-10.5-2.33%+3.99%30360.55-74.92-0.25%+59.8%-2.08%-55.8%
'26/01/07451.5+41+9.99%+14.4%30435.47-140.83-0.46%+59%+10.5%-44.7%
'26/01/06410.5+27.5+7.18%+22.6%30576.3+471.26+1.57%+61.5%+5.61%-38.9%
'26/01/05383-8.5-2.17%+19.9%30105.04+755.23+2.57%+65.7%-4.74%-45.8%
'26/01/02391.5+14.5+3.85%+24.5%29349.81+386.21+1.33%+67.9%+2.52%-43.4%
'25/12/31377+3+0.8%+25.5%28963.6+256.47+0.89%+69.4%-0.09%-43.9%
'25/12/30374-3-0.8%+24.5%28707.13-103.76-0.36%+68.8%-0.44%-44.2%
'25/12/29377+2.5+0.67%+25.4%28810.89+254.87+0.89%+70.3%-0.22%-44.9%
'25/12/26374.5-4.5-1.19%+23.9%28556.02+184.04+0.65%+71.4%-1.84%-47.5%
'25/12/24379-2.5-0.66%+23.1%28371.98+61.51+0.22%+71.8%-0.88%-48.7%
'25/12/23381.5-5-1.29%+21.5%28310.47+160.83+0.57%+72.7%-1.86%-51.3%
'25/12/22386.5+1.5+0.39%+21.9%28149.64+453.29+1.64%+75.6%-1.25%-53.6%
'25/12/19385+4.5+1.18%+23.4%27696.35+227.82+0.83%+77%+0.35%-53.6%
'25/12/18380.5-4-1.04%+22.1%27468.53-56.64-0.21%+76.7%-0.83%-54.6%
'25/12/17384.5-5.5-1.41%+20.4%27525.17-11.49-0.04%+76.6%-1.37%-56.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16390-7.5-1.89%+18.1%27536.66-330.28-1.19%+74.5%-0.7%-56.4%
'25/12/15397.5-4.5-1.12%+16.8%27866.94-331.08-1.17%+72.4%+0.05%-55.7%
'25/12/12402-2-0.5%+16.2%28198.02+173.27+0.62%+73.5%-1.12%-57.3%
'25/12/11404-9-2.18%+13.7%28024.75-375.98-1.32%+71.2%-0.86%-57.5%
'25/12/10413-1.5-0.36%+13.3%28400.73+218.13+0.77%+72.5%-1.13%-59.3%
'25/12/09414.5-7.5-1.78%+11.3%28182.6-121.18-0.43%+71.8%-1.35%-60.5%
'25/12/08422-4.5-1.06%+10.1%28303.78+322.89+1.15%+73.8%-2.21%-63.7%
'25/12/05426.5-12-2.74%+7.07%27980.89+185.18+0.67%+74.9%-3.41%-67.9%
'25/12/04438.5-13.5-2.99%+3.87%27795.71+2.67+0.01%+75%-3%-71.1%
'25/12/03452+5.5+1.23%+5.15%27793.04+228.77+0.83%+76.4%+0.4%-71.3%
'25/12/02446.5+2.5+0.56%+5.74%27564.27+221.74+0.81%+77.8%-0.25%-72.1%
'25/12/0144400%+5.74%27342.53-283.95-1.03%+76%+1.03%-70.3%
'25/11/28444+7.5+1.72%+7.56%27626.48+71.95+0.26%+76.5%+1.46%-68.9%
'25/11/27436.5+1.5+0.34%+7.93%27554.53+144.99+0.53%+77.4%-0.19%-69.5%
'25/11/26435+3+0.69%+8.68%27409.54+497.37+1.85%+80.7%-1.16%-72%
'25/11/25432+22+5.37%+14.5%26912.17+407.93+1.54%+83.5%+3.83%-69%
'25/11/24410+10+2.5%+17.4%26504.24+69.3+0.26%+83.9%+2.24%-66.6%
'25/11/21400-19-4.53%+12.1%26434.94-991.42-3.61%+77.3%-0.92%-65.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20419+15+3.71%+16.2%27426.36+846.24+3.18%+82.9%+0.53%-66.7%
'25/11/19404-11-2.65%+13.1%26580.12-176-0.66%+81.7%-1.99%-68.6%
'25/11/18415-30.5-6.85%+5.39%26756.12-691.19-2.52%+77.2%-4.33%-71.8%
'25/11/17445.5+24.5+5.82%+11.5%27447.31+49.81+0.18%+77.5%+5.64%-66%
'25/11/14421-13-3%+8.18%27397.5-506.06-1.81%+74.3%-1.19%-66.1%
'25/11/13434-3.5-0.8%+7.31%27903.56-43.53-0.16%+74%-0.64%-66.7%
'25/11/12437.5+3+0.69%+8.06%27947.09+162.14+0.58%+75%+0.11%-67%
'25/11/11434.5-16.5-3.66%+4.1%27784.95-84.56-0.3%+74.5%-3.36%-70.4%
'25/11/10451+15+3.44%+7.68%27869.51+218.1+0.79%+75.9%+2.65%-68.2%
'25/11/07436+8.5+1.99%+9.82%27651.41-248.04-0.89%+74.3%+2.88%-64.5%
'25/11/06427.5+29+7.28%+17.8%27899.45+182.39+0.66%+75.4%+6.62%-57.6%
'25/11/05398.5-11.5-2.8%+14.5%27717.06-399.5-1.42%+72.9%-1.38%-58.4%
'25/11/04410-9-2.15%+12.1%28116.56-218.03-0.77%+71.6%-1.38%-59.6%
'25/11/03419+10.5+2.57%+14.9%28334.59+101.24+0.36%+72.2%+2.21%-57.3%
'25/10/31408.5-1-0.24%+14.7%28233.35-54.18-0.19%+71.9%-0.05%-57.2%
'25/10/30409.5-4-0.97%+13.5%28287.53-7.21-0.03%+71.9%-0.94%-58.3%
'25/10/29413.5+3.5+0.85%+14.5%28294.74+345.63+1.24%+74%-0.39%-59.5%
'25/10/28410-10.5-2.5%+11.7%27949.11-44.52-0.16%+73.7%-2.34%-62.1%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27420.5-8-1.87%+9.57%27993.63+461.37+1.68%+76.6%-3.55%-67%
'25/10/23428.5-13-2.94%+6.34%27532.26-116.65-0.42%+75.9%-2.52%-69.5%
'25/10/22441.5+3+0.68%+7.07%27648.91-103.5-0.37%+75.2%+1.05%-68.1%
'25/10/21438.5+20.5+4.9%+12.3%27752.41+63.78+0.23%+75.6%+4.67%-63.3%
'25/10/20418-7-1.65%+10.5%27688.63+386.26+1.41%+78.1%-3.06%-67.6%
'25/10/17425-4-0.93%+9.44%27302.37-345.5-1.25%+75.9%+0.32%-66.4%
'25/10/16429+13+3.12%+12.9%27647.87+372.16+1.36%+78.3%+1.76%-65.4%
'25/10/15416+13.5+3.35%+16.6%27275.71+482.56+1.8%+81.5%+1.55%-64.8%