≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / K線比較(日)

6640 均華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10501080-30-2.78%3.24%107510851050
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1942.06億1,029188股/筆10615.8661.511.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5145.67億1,951263張/筆1104-55 (-4.85%)

連續漲跌: 連3跌  ( -115元 / -9.87%)

財報評分: 最新49分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/081050-30-2.78%49313.44-492.93-0.99%-1.01%-1.79%
'26/10/071080-55-4.85%49806.37-16.18-0.03%-1.04%-4.82%
'26/10/061135-30-2.58%49822.55+110.51+0.22%-0.82%-2.8%
'26/10/051165+40+3.56%49712.04+1236.3+2.55%+1.7%+1.01%
'26/10/021125+15+1.35%48475.74+122.25+0.25%+1.96%+1.1%
'26/10/011110+70+6.73%48353.49+413.36+0.86%+2.84%+5.87%
'26/09/30104000%47940.13+308.17+0.65%+3.51%-0.65%
'26/09/291040+30+2.97%47631.96-392.64-0.82%+2.66%+3.79%
'26/09/241010-40-3.81%48024.6-132.69-0.28%+2.38%-3.53%
'26/09/231050+15+1.45%48157.29+357.12+0.75%+3.14%+0.7%
'26/09/221035-75-6.76%47800.17+81.33+0.17%+3.32%-6.93%
'26/09/211110-70-5.93%47718.84+538.09+1.14%+4.5%-7.07%
'26/09/181180+60+5.36%47180.75+892.75+1.93%+6.51%+3.43%
'26/09/171120+5+0.45%46288+439.1+0.96%+7.53%-0.51%
'26/09/161115+15+1.36%45848.9+337.41+0.74%+8.33%+0.62%
'26/09/151100-30-2.65%45511.49-351.03-0.77%+7.5%-1.88%
'26/09/141130-40-3.42%45862.52-322.33-0.7%+6.75%-2.72%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111170-40-3.31%46184.85-755.64-1.61%+5.03%-1.7%
'26/09/101210+10+0.83%46940.49-242.87-0.51%+4.49%+1.34%
'26/09/091200-15-1.23%47183.36+77.58+0.16%+4.66%-1.39%
'26/09/081215-85-6.54%47105.78-220.49-0.47%+4.17%-6.07%
'26/09/071300+50+4%47326.27+775.14+1.67%+5.91%+2.33%
'26/09/041250+65+5.49%46551.13+693.47+1.51%+7.51%+3.98%
'26/09/031185-25-2.07%45857.66-307.06-0.67%+6.8%-1.4%
'26/09/021210+90+8.04%46164.72-784-1.67%+5.01%+9.71%
'26/09/011120-20-1.75%46948.72+820.25+1.78%+6.88%-3.53%
'26/08/311140+80+7.55%46128.47-202.98-0.44%+6.41%+7.99%
'26/08/281060-15-1.4%46331.45+356.23+0.77%+7.24%-2.17%
'26/08/271075+70+6.97%45975.22+142.6+0.31%+7.57%+6.66%
'26/08/261005+25+2.55%45832.62+663.16+1.47%+9.15%+1.08%
'26/08/25980+12+1.24%45169.46+407.14+0.91%+10.1%+0.33%
'26/08/24968-77-7.37%44762.32-461.97-1.02%+9.02%-6.35%
'26/08/211045+91+9.54%45224.29+290.55+0.65%+9.72%+8.89%
'26/08/20954-12-1.24%44933.74+214.39+0.48%+10.2%-1.72%
'26/08/19966-99-9.3%44719.35-589.33-1.3%+8.81%-8%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181065-5-0.47%45308.68-548.59-1.2%+7.51%+0.73%
'26/08/171070-15-1.38%45857.27+46.26+0.1%+7.62%-1.48%
'26/08/141085+90+9.05%45811.01-210.47-0.46%+7.13%+9.51%
'26/08/13995-5-0.5%46021.48+503.41+1.11%+8.31%-1.61%
'26/08/121000+55+5.82%45518.07+397.35+0.88%+9.27%+4.94%
'26/08/11945-60-5.97%45120.72+191.96+0.43%+9.73%-6.4%
'26/08/101005+87+9.48%44928.76+702.85+1.59%+11.5%+7.89%
'26/08/07918-30-3.16%44225.91-170.79-0.38%+11%-2.78%
'26/08/06948+38+4.18%44396.7-214.9-0.48%+10.5%+4.66%
'26/08/05910+25+2.82%44611.6+1250.94+2.88%+13.7%-0.06%
'26/08/04885+47+5.61%43360.66-25.75-0.06%+13.6%+5.67%
'26/08/03838+15+1.82%43386.41+266.66+0.62%+14.3%+1.2%
'26/07/31823+67+8.86%43119.75+3186.45+7.98%+23.5%+0.88%
'26/07/30756-34-4.3%39933.3-105.88-0.26%+23.1%-4.04%
'26/07/29790-81-9.3%40039.18-1564.18-3.76%+18.5%-5.54%
'26/07/28871-71-7.54%41603.36-2030.83-4.65%+13%-2.89%
'26/07/27942+25+2.73%43634.19-20.65-0.05%+12.9%+2.78%
'26/07/24917-52-5.37%43654.84-1195.97-2.67%+9.92%-2.7%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23969+4+0.41%44850.81+25.03+0.06%+9.99%+0.35%
'26/07/22965+37+3.99%44825.78+592.91+1.34%+11.5%+2.65%
'26/07/21928+18+1.98%44232.87+1783.17+4.2%+16.1%-2.22%
'26/07/20910-27-2.88%42449.7-221.57-0.52%+15.5%-2.36%
'26/07/17937-93-9.03%42671.27-2953.71-6.47%+8.06%-2.56%
'26/07/161030+50+5.1%45624.98-6.61-0.01%+8.04%+5.11%
'26/07/15980+66+7.22%45631.59+893.64+2%+10.2%+5.22%
'26/07/14914-54-5.58%44737.95-642.57-1.42%+8.64%-4.16%
'26/07/13968-27-2.71%45380.52+25.91+0.06%+8.7%-2.77%
'26/07/09995+13+1.32%45354.61-379.8-0.83%+7.8%+2.15%
'26/07/08982-33-3.25%45734.41+255.3+0.56%+8.41%-3.81%
'26/07/071015-105-9.38%45479.11-1077.28-2.31%+5.9%-7.07%
'26/07/061120-5-0.44%46556.39-224.23-0.48%+5.39%+0.04%
'26/07/031125-45-3.85%46780.62+36.46+0.08%+5.47%-3.93%
'26/07/021170+45+4%46744.16-274.83-0.58%+4.86%+4.58%
'26/07/011125+100+9.76%47018.99+893.08+1.94%+6.89%+7.82%
'26/06/301025-10-0.97%46125.91+1126.01+2.5%+9.56%-3.47%
'26/06/291035+55+5.61%44999.9+428.14+0.96%+10.6%+4.65%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26980-60-5.77%44571.76-1683.5-3.64%+6.59%-2.13%
'26/06/251040-20-1.89%46255.26+211.66+0.46%+7.08%-2.35%
'26/06/241060+10+0.95%46043.6-1057.05-2.24%+4.67%+3.19%
'26/06/231050-50-4.55%47100.65-640.86-1.34%+3.27%-3.21%
'26/06/221100-20-1.79%47741.51+1276.31+2.75%+6.11%-4.54%
'26/06/181120+35+3.23%46465.2+587.81+1.28%+7.46%+1.95%
'26/06/171085-15-1.36%45877.39+68.2+0.15%+7.62%-1.51%
'26/06/16111500%45809.19+412.2+0.91%+8.6%-0.91%
'26/06/151115+35+3.24%45396.99+1227.95+2.78%+11.6%+0.46%
'26/06/121080+60+5.88%44169.04+1019.58+2.36%+14.3%+3.52%
'26/06/111020-15-1.45%43149.46-76.08-0.18%+14.1%-1.27%
'26/06/101035-40-3.72%43225.54-1478.9-3.31%+10.3%-0.41%
'26/06/091075-75-6.52%44704.44+1201.66+2.76%+13.3%-9.28%
'26/06/081150-40-3.36%43502.78-1568.16-3.48%+9.39%+0.12%
'26/06/051190-10-0.83%45070.94-606.52-1.33%+7.93%+0.5%
'26/06/041200-65-5.14%45677.46-781.7-1.68%+6.12%-3.46%
'26/06/031265-20-1.56%46459.16+901.85+1.98%+8.22%-3.54%
'26/06/021285-30-2.28%45557.31+219.4+0.48%+8.74%-2.76%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011315-50-3.66%45337.91+604.97+1.35%+10.2%-5.01%
'26/05/291365+25+1.87%44732.94+1096.5+2.51%+13%-0.64%
'26/05/281340-85-5.96%43636.44-620.36-1.4%+11.4%-4.56%
'26/05/271425-35-2.4%44256.8+731.43+1.68%+13.3%-4.08%
'26/05/261460-10-0.68%43525.37-119.03-0.27%+13%-0.41%
'26/05/251470+110+8.09%43644.4+1376.43+3.26%+16.6%+4.83%
'26/05/221360-15-1.09%42267.97+899.76+2.18%+19.2%-3.27%
'26/05/211375+125+10%41368.21+1347.39+3.37%+23.2%+6.63%
'26/05/201250-40-3.1%40020.82-154.74-0.39%+22.7%-2.71%
'26/05/191290-15-1.15%40175.56-716.26-1.75%+20.6%+0.6%
'26/05/181305-65-4.74%40891.82-280.54-0.68%+19.7%-4.06%
'26/05/151370-90-6.16%41172.36-579.39-1.39%+18.1%-4.77%
'26/05/141460+35+2.46%41751.75+377.25+0.91%+19.2%+1.55%
'26/05/131425-50-3.39%41374.5-523.82-1.25%+17.7%-2.14%
'26/05/121475+70+4.98%41898.32+108.26+0.26%+18%+4.72%
'26/05/111405+10+0.72%41790.06+186.12+0.45%+18.5%+0.27%
'26/05/081395+5+0.36%41603.94-329.84-0.79%+17.6%+1.15%
'26/05/071390-35-2.46%41933.78+794.93+1.93%+19.8%-4.39%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061425-70-4.68%41138.85+369.56+0.91%+20.9%-5.59%
'26/05/051495+10+0.67%40769.29+64.15+0.16%+21.1%+0.51%
'26/05/041485+25+1.71%40705.14+1778.51+4.57%+26.7%-2.86%
'26/04/301460-20-1.35%38926.63-376.87-0.96%+25.4%-0.39%
'26/04/291480+65+4.59%39303.5-218.23-0.55%+24.7%+5.14%
'26/04/281415+60+4.43%39521.73-94.9-0.24%+24.4%+4.67%
'26/04/271355-150-9.97%39616.63+684.23+1.76%+26.6%-11.7%
'26/04/241505+35+2.38%38932.4+1218.25+3.23%+30.7%-0.85%
'26/04/231470-65-4.23%37714.15-164.32-0.43%+30.2%-3.8%
'26/04/221535+10+0.66%37878.47+273.36+0.73%+31.1%-0.07%
'26/04/211525-50-3.17%37605.11+646.31+1.75%+33.4%-4.92%
'26/04/201575-45-2.78%36958.8+154.46+0.42%+34%-3.2%
'26/04/171620-5-0.31%36804.34-327.68-0.88%+32.8%+0.57%
'26/04/161625-105-6.07%37132.02+409.88+1.12%+34.3%-7.19%
'26/04/151730-25-1.42%36722.14+426.02+1.17%+35.8%-2.59%
'26/04/141755-5-0.28%36296.12+838.83+2.37%+39%-2.65%
'26/04/131760+160+10%35457.29+39.46+0.11%+39.2%+9.89%
'26/04/101600+75+4.92%35417.83+556.67+1.6%+41.4%+3.32%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091525+65+4.45%34861.16+99.78+0.29%+41.8%+4.16%
'26/04/081460+130+9.77%34761.38+1531.56+4.61%+48.4%+5.16%
'26/04/071330-45-3.27%33229.82+657.39+2.02%+51.4%-5.29%
'26/04/021375-15-1.08%32572.43-602.39-1.82%+48.6%+0.74%
'26/04/011390+50+3.73%33174.82+1451.83+4.58%+55.4%-0.85%
'26/03/311340-40-2.9%31722.99-795.17-2.45%+51.6%-0.45%
'26/03/301380-40-2.82%32518.16-594.43-1.8%+48.9%-1.02%
'26/03/271420+125+9.65%33112.59-225.03-0.68%+47.9%+10.3%
'26/03/261295+115+9.75%33337.62-101.49-0.3%+47.4%+10%
'26/03/251180+105+9.77%33439.11+826.87+2.54%+51.2%+7.23%
'26/03/241075-45-4.02%32612.24-110.26-0.34%+50.7%-3.68%
'26/03/231120-45-3.86%32722.5-821.38-2.45%+47%-1.41%
'26/03/201165+70+6.39%33543.88-145.8-0.43%+46.3%+6.82%
'26/03/191095-15-1.35%33689.68-658.9-1.92%+43.5%+0.57%
'26/03/181110+35+3.26%34348.58+512.01+1.51%+45.7%+1.75%
'26/03/171075+10+0.94%33836.57+494.06+1.48%+47.9%-0.54%
'26/03/161065+96+9.91%33342.51-57.81-0.17%+47.6%+10.1%
'26/03/13969+7+0.73%33400.32-181.54-0.54%+46.8%+1.27%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12962-1-0.1%33581.86-532.33-1.56%+44.5%+1.46%
'26/03/11963+71+7.96%34114.19+1342.32+4.1%+50.4%+3.86%
'26/03/10892+81+9.99%32771.87+661.45+2.06%+53.5%+7.93%
'26/03/09811-80-8.98%32110.42-1489.12-4.43%+46.7%-4.55%
'26/03/06891+76+9.33%33599.54-73.4-0.22%+46.4%+9.55%
'26/03/05815+74+9.99%33672.94+844.06+2.57%+50.2%+7.42%
'26/03/04741-51-6.44%32828.88-1494.77-4.35%+43.6%-2.09%
'26/03/03792-21-2.58%34323.65-771.44-2.2%+40.5%-0.38%
'26/03/02813+7+0.87%35095.09-319.4-0.9%+39.2%+1.77%
'26/02/26806+13+1.64%35414.49+1.420%+39.2%+1.64%
'26/02/25793+39+5.17%35413.07+712.25+2.05%+42.1%+3.12%
'26/02/24754+7+0.94%34700.82+927.56+2.75%+46%-1.81%
'26/02/23747+3+0.4%33773.26+167.55+0.5%+46.7%-0.1%
'26/02/11744-9-1.2%33605.71+532.74+1.61%+49.1%-2.81%
'26/02/10753-16-2.08%33072.97+668.35+2.06%+52.1%-4.14%
'26/02/09769+22+2.95%32404.62+621.7+1.96%+55.1%+0.99%
'26/02/06747-23-2.99%31782.92-18.35-0.06%+55%-2.93%
'26/02/05770-16-2.04%31801.27-488.54-1.51%+52.7%-0.53%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04786-14-1.75%32289.81+94.45+0.29%+53.1%-2.04%
'26/02/03800+11+1.39%32195.36+571.33+1.81%+55.9%-0.42%
'26/02/02789-10-1.25%31624.03-439.72-1.37%+53.8%+0.12%
'26/01/30799-31-3.73%32063.75-472.52-1.45%+51.5%-2.28%
'26/01/29830-20-2.35%32536.27-267.55-0.82%+50.3%-1.53%
'26/01/28850+27+3.28%32803.82+485.9+1.5%+52.6%+1.78%
'26/01/27823+33+4.18%32317.92+253.4+0.79%+53.8%+3.39%
'26/01/26790+71+9.87%32064.52+103.01+0.32%+54.3%+9.55%
'26/01/23719+8+1.13%31961.51+215.43+0.68%+55.3%+0.45%
'26/01/22711+2+0.28%31746.08+499.71+1.6%+57.8%-1.32%
'26/01/21709+4+0.57%31246.37-513.62-1.62%+55.2%+2.19%
'26/01/20705+10+1.44%31759.99+120.7+0.38%+55.8%+1.06%
'26/01/19695-31-4.27%31639.29+230.59+0.73%+57%-5%
'26/01/16726-39-5.1%31408.7+598.12+1.94%+60%-7.04%
'26/01/15765-28-3.53%30810.58-131.2-0.42%+59.3%-3.11%
'26/01/14793-22-2.7%30941.78+234.56+0.76%+60.6%-3.46%
'26/01/13815+10+1.24%30707.22+139.93+0.46%+61.3%+0.78%
'26/01/12805+52+6.91%30567.29+278.33+0.92%+62.8%+5.99%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09753+11+1.48%30288.96-71.59-0.24%+62.4%+1.72%
'26/01/08742+67+9.93%30360.55-74.92-0.25%+62%+10.2%
'26/01/07675-15-2.17%30435.47-140.83-0.46%+61.2%-1.71%
'26/01/06690-28-3.9%30576.3+471.26+1.57%+63.8%-5.47%
'26/01/05718+65+9.95%30105.04+755.23+2.57%+68%+7.38%
'26/01/02653+22+3.49%29349.81+386.21+1.33%+70.2%+2.16%
'25/12/31631+28+4.64%28963.6+256.47+0.89%+71.7%+3.75%
'25/12/30603-4-0.66%28707.13-103.76-0.36%+71.1%-0.3%
'25/12/29607+8+1.34%28810.89+254.87+0.89%+72.6%+0.45%
'25/12/26599-6-0.99%28556.02+184.04+0.65%+73.8%-1.64%
'25/12/24605-3-0.49%28371.98+61.51+0.22%+74.1%-0.71%
'25/12/23608+12+2.01%28310.47+160.83+0.57%+75.1%+1.44%
'25/12/22596-4-0.67%28149.64+453.29+1.64%+78%-2.31%
'25/12/19600+16+2.74%27696.35+227.82+0.83%+79.5%+1.91%
'25/12/18584-3-0.51%27468.53-56.64-0.21%+79.1%-0.3%
'25/12/17587-13-2.17%27525.17-11.49-0.04%+79%-2.13%
'25/12/16600-22-3.54%27536.66-330.28-1.19%+76.9%-2.35%
'25/12/15622-10-1.58%27866.94-331.08-1.17%+74.8%-0.41%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12632-19-2.92%28198.02+173.27+0.62%+75.9%-3.54%
'25/12/11651+28+4.49%28024.75-375.98-1.32%+73.6%+5.81%
'25/12/10623+8+1.3%28400.73+218.13+0.77%+74.9%+0.53%
'25/12/09615+32+5.49%28182.6-121.18-0.43%+74.2%+5.92%
'25/12/08583+6+1.04%28303.78+322.89+1.15%+76.2%-0.11%
'25/12/05577-7-1.2%27980.89+185.18+0.67%+77.4%-1.87%
'25/12/04584+22+3.91%27795.71+2.67+0.01%+77.4%+3.9%
'25/12/03562+13+2.37%27793.04+228.77+0.83%+78.9%+1.54%
'25/12/0254900%27564.27+221.74+0.81%+80.3%-0.81%
'25/12/01549-6-1.08%27342.53-283.95-1.03%+78.5%-0.05%
'25/11/28555+11+2.02%27626.48+71.95+0.26%+78.9%+1.76%
'25/11/27544+4+0.74%27554.53+144.99+0.53%+79.9%+0.21%
'25/11/26540-4-0.74%27409.54+497.37+1.85%+83.2%-2.59%
'25/11/25544+15+2.84%26912.17+407.93+1.54%+86%+1.3%
'25/11/24529+5+0.95%26504.24+69.3+0.26%+86.5%+0.69%
'25/11/21524-25-4.55%26434.94-991.42-3.61%+79.8%-0.94%
'25/11/20549+16+3%27426.36+846.24+3.18%+85.5%-0.18%
'25/11/19533-19-3.44%26580.12-176-0.66%+84.3%-2.78%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18552-43-7.23%26756.12-691.19-2.52%+79.6%-4.71%
'25/11/1759500%27447.31+49.81+0.18%+80%-0.18%
'25/11/14595-8-1.33%27397.5-506.06-1.81%+76.7%+0.48%
'25/11/13603-4-0.66%27903.56-43.53-0.16%+76.4%-0.5%
'25/11/12607-21-3.34%27947.09+162.14+0.58%+77.4%-3.92%
'25/11/11628+27+4.49%27784.95-84.56-0.3%+76.9%+4.79%
'25/11/10601-24-3.84%27869.51+218.1+0.79%+78.3%-4.63%
'25/11/07625+18+2.97%27651.41-248.04-0.89%+76.7%+3.86%
'25/11/06607-4-0.65%27899.45+182.39+0.66%+77.9%-1.31%
'25/11/05611-9-1.45%27717.06-399.5-1.42%+75.3%-0.03%
'25/11/04620-22-3.43%28116.56-218.03-0.77%+74%-2.66%
'25/11/03642+9+1.42%28334.59+101.24+0.36%+74.6%+1.06%
'25/10/31633+8+1.28%28233.35-54.18-0.19%+74.3%+1.47%
'25/10/30625-20-3.1%28287.53-7.21-0.03%+74.2%-3.07%
'25/10/29645+46+7.68%28294.74+345.63+1.24%+76.4%+6.44%
'25/10/28599-4-0.66%27949.11-44.52-0.16%+76.1%-0.5%
'25/10/27603+6+1.01%27993.63+461.37+1.68%+79.1%-0.67%
'25/10/23597-14-2.29%27532.26-116.65-0.42%+78.3%-1.87%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22611-8-1.29%27648.91-103.5-0.37%+77.6%-0.92%
'25/10/21619-16-2.52%27752.41+63.78+0.23%+78.1%-2.75%
'25/10/20635-4-0.63%27688.63+386.26+1.41%+80.6%-2.04%
'25/10/17639-23-3.47%27302.37-345.5-1.25%+78.3%-2.22%
'25/10/16662+11+1.69%27647.87+372.16+1.36%+80.8%+0.33%
'25/10/15651-1-0.15%27275.71+482.56+1.8%+84%-1.95%
'25/10/14652-8-1.21%26793.15-130.27-0.48%+83.1%-0.73%
'25/10/13660-27-3.93%26923.42-378.5-1.39%+80.6%-2.54%