≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / K線比較(日)

6510 精測

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33203020+300+9.93%10.6%300033203000
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,47147.54億8,057183股/筆323210.878.11.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40712.4億4,93083張/筆3044-35 (-1.15%)

連續漲跌: 連2跌→漲  ( +300元 / +9.93%)

財報評分: 最新81分 / 平均73分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 精測將召開線上法說會 (公告訊息 07/15 16:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/083320+300+9.93%+9.93%49313.44-492.93-0.99%-0.99%+10.9%+10.9%
'26/10/073020-35-1.15%+8.67%49806.37-16.18-0.03%-1.02%-1.12%+9.7%
'26/10/063055-50-1.61%+6.92%49822.55+110.51+0.22%-0.8%-1.83%+7.73%
'26/10/053105+35+1.14%+8.14%49712.04+1236.3+2.55%+1.73%-1.41%+6.42%
'26/10/023070+70+2.33%+10.7%48475.74+122.25+0.25%+1.99%+2.08%+8.68%
'26/10/013000-65-2.12%+8.32%48353.49+413.36+0.86%+2.86%-2.98%+5.46%
'26/09/303065-75-2.39%+5.73%47940.13+308.17+0.65%+3.53%-3.04%+2.2%
'26/09/293140-170-5.14%+0.3%47631.96-392.64-0.82%+2.68%-4.32%-2.38%
'26/09/243310-165-4.75%-4.46%48024.6-132.69-0.28%+2.4%-4.47%-6.86%
'26/09/233475-225-6.08%-10.3%48157.29+357.12+0.75%+3.17%-6.83%-13.4%
'26/09/223700+215+6.17%-4.73%47800.17+81.33+0.17%+3.34%+6%-8.08%
'26/09/213485-35-0.99%-5.68%47718.84+538.09+1.14%+4.52%-2.13%-10.2%
'26/09/183520+320+10%+3.75%47180.75+892.75+1.93%+6.54%+8.07%-2.79%
'26/09/173200-30-0.93%+2.79%46288+439.1+0.96%+7.56%-1.89%-4.77%
'26/09/163230-25-0.77%+2%45848.9+337.41+0.74%+8.35%-1.51%-6.36%
'26/09/153255-120-3.56%-1.63%45511.49-351.03-0.77%+7.52%-2.79%-9.15%
'26/09/143375-105-3.02%-4.6%45862.52-322.33-0.7%+6.77%-2.32%-11.4%
'26/09/113480-190-5.18%-9.54%46184.85-755.64-1.61%+5.06%-3.57%-14.6%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/103670+60+1.66%-8.03%46940.49-242.87-0.51%+4.51%+2.17%-12.5%
'26/09/093610-10-0.28%-8.29%47183.36+77.58+0.16%+4.69%-0.44%-13%
'26/09/083620+150+4.32%-4.32%47105.78-220.49-0.47%+4.2%+4.79%-8.52%
'26/09/073470+120+3.58%-0.9%47326.27+775.14+1.67%+5.93%+1.91%-6.83%
'26/09/04335000%-0.9%46551.13+693.47+1.51%+7.54%-1.51%-8.43%
'26/09/033350-85-2.47%-3.35%45857.66-307.06-0.67%+6.82%-1.8%-10.2%
'26/09/023435+310+9.92%+6.24%46164.72-784-1.67%+5.04%+11.6%+1.2%
'26/09/013125+280+9.84%+16.7%46948.72+820.25+1.78%+6.9%+8.06%+9.79%
'26/08/312845+165+6.16%+23.9%46128.47-202.98-0.44%+6.44%+6.6%+17.4%
'26/08/282680-60-2.19%+21.2%46331.45+356.23+0.77%+7.26%-2.96%+13.9%
'26/08/272740+120+4.58%+26.7%45975.22+142.6+0.31%+7.59%+4.27%+19.1%
'26/08/262620-60-2.24%+23.9%45832.62+663.16+1.47%+9.17%-3.71%+14.7%
'26/08/252680+30+1.13%+25.3%45169.46+407.14+0.91%+10.2%+0.22%+15.1%
'26/08/24265000%+25.3%44762.32-461.97-1.02%+9.04%+1.02%+16.2%
'26/08/212650-110-3.99%+20.3%45224.29+290.55+0.65%+9.75%-4.64%+10.5%
'26/08/202760+100+3.76%+24.8%44933.74+214.39+0.48%+10.3%+3.28%+14.5%
'26/08/192660-105-3.8%+20.1%44719.35-589.33-1.3%+8.84%-2.5%+11.2%
'26/08/182765-115-3.99%+15.3%45308.68-548.59-1.2%+7.54%-2.79%+7.74%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/172880-110-3.68%+11%45857.27+46.26+0.1%+7.65%-3.78%+3.39%
'26/08/142990+170+6.03%+17.7%45811.01-210.47-0.46%+7.15%+6.49%+10.6%
'26/08/132820-5-0.18%+17.5%46021.48+503.41+1.11%+8.34%-1.29%+9.18%
'26/08/122825+25+0.89%+18.6%45518.07+397.35+0.88%+9.29%+0.01%+9.28%
'26/08/112800-45-1.58%+16.7%45120.72+191.96+0.43%+9.76%-2.01%+6.94%
'26/08/102845+150+5.57%+23.2%44928.76+702.85+1.59%+11.5%+3.98%+11.7%
'26/08/072695-140-4.94%+17.1%44225.91-170.79-0.38%+11.1%-4.56%+6.03%
'26/08/062835+80+2.9%+20.5%44396.7-214.9-0.48%+10.5%+3.38%+9.97%
'26/08/052755-40-1.43%+18.8%44611.6+1250.94+2.88%+13.7%-4.31%+5.06%
'26/08/042795+140+5.27%+25%43360.66-25.75-0.06%+13.7%+5.33%+11.4%
'26/08/032655+160+6.41%+33.1%43386.41+266.66+0.62%+14.4%+5.79%+18.7%
'26/07/312495+225+9.91%+46.3%43119.75+3186.45+7.98%+23.5%+1.93%+22.8%
'26/07/302270-100-4.22%+40.1%39933.3-105.88-0.26%+23.2%-3.96%+16.9%
'26/07/292370-110-4.44%+33.9%40039.18-1564.18-3.76%+18.5%-0.68%+15.3%
'26/07/282480-180-6.77%+24.8%41603.36-2030.83-4.65%+13%-2.12%+11.8%
'26/07/272660+70+2.7%+28.2%43634.19-20.65-0.05%+13%+2.75%+15.2%
'26/07/242590-170-6.16%+20.3%43654.84-1195.97-2.67%+9.95%-3.49%+10.3%
'26/07/232760+50+1.85%+22.5%44850.81+25.03+0.06%+10%+1.79%+12.5%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/222710+65+2.46%+25.5%44825.78+592.91+1.34%+11.5%+1.12%+14%
'26/07/212645+80+3.12%+29.4%44232.87+1783.17+4.2%+16.2%-1.08%+13.3%
'26/07/202565-20-0.77%+28.4%42449.7-221.57-0.52%+15.6%-0.25%+12.9%
'26/07/172585-95-3.54%+23.9%42671.27-2953.71-6.47%+8.08%+2.93%+15.8%
'26/07/162680-130-4.63%+18.1%45624.98-6.61-0.01%+8.07%-4.62%+10.1%
'26/07/152810+110+4.07%+23%45631.59+893.64+2%+10.2%+2.07%+12.7%
'26/07/142700-75-2.7%+19.6%44737.95-642.57-1.42%+8.67%-1.28%+11%
'26/07/132775-80-2.8%+16.3%45380.52+25.91+0.06%+8.73%-2.86%+7.56%
'26/07/092855+30+1.06%+17.5%45354.61-379.8-0.83%+7.83%+1.89%+9.7%
'26/07/082840+5+0.18%+17.6%45734.41+255.3+0.56%+8.43%-0.38%+9.21%
'26/07/072835-230-7.5%+8.81%45479.11-1077.28-2.31%+5.92%-5.19%+2.89%
'26/07/063065-255-7.68%+0.45%46556.39-224.23-0.48%+5.41%-7.2%-4.96%
'26/07/033320+80+2.47%+2.93%46780.62+36.46+0.08%+5.5%+2.39%-2.56%
'26/07/023240-45-1.37%+1.52%46744.16-274.83-0.58%+4.88%-0.79%-3.36%
'26/07/013285+250+8.24%+9.88%47018.99+893.08+1.94%+6.91%+6.3%+2.97%
'26/06/30303500%+9.88%46125.91+1126.01+2.5%+9.59%-2.5%+0.3%
'26/06/293035-215-6.62%+2.62%44999.9+428.14+0.96%+10.6%-7.58%-8.02%
'26/06/263250-180-5.25%-2.77%44571.76-1683.5-3.64%+6.61%-1.61%-9.38%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/253430-35-1.01%-3.75%46255.26+211.66+0.46%+7.1%-1.47%-10.9%
'26/06/243465-200-5.46%-9%46043.6-1057.05-2.24%+4.7%-3.22%-13.7%
'26/06/233665+140+3.97%-5.39%47100.65-640.86-1.34%+3.29%+5.31%-8.68%
'26/06/223525-85-2.35%-7.62%47741.51+1276.31+2.75%+6.13%-5.1%-13.7%
'26/06/183610+70+1.98%-5.79%46465.2+587.81+1.28%+7.49%+0.7%-13.3%
'26/06/173540+40+1.14%-4.71%45877.39+68.2+0.15%+7.65%+0.99%-12.4%
'26/06/163500-95-2.64%-7.23%45809.19+412.2+0.91%+8.63%-3.55%-15.9%
'26/06/153595-15-0.42%-7.62%45396.99+1227.95+2.78%+11.6%-3.2%-19.3%
'26/06/123610+220+6.49%-1.62%44169.04+1019.58+2.36%+14.3%+4.13%-15.9%
'26/06/113390+190+5.94%+4.22%43149.46-76.08-0.18%+14.1%+6.12%-9.87%
'26/06/103200-190-5.6%-1.62%43225.54-1478.9-3.31%+10.3%-2.29%-11.9%
'26/06/093390-175-4.91%-6.45%44704.44+1201.66+2.76%+13.4%-7.67%-19.8%
'26/06/083565+265+8.03%+1.06%43502.78-1568.16-3.48%+9.41%+11.5%-8.35%
'26/06/053300-205-5.85%-4.85%45070.94-606.52-1.33%+7.96%-4.52%-12.8%
'26/06/043505+195+5.89%+0.76%45677.46-781.7-1.68%+6.14%+7.57%-5.39%
'26/06/033310+95+2.95%+3.73%46459.16+901.85+1.98%+8.24%+0.97%-4.51%
'26/06/023215-75-2.28%+1.37%45557.31+219.4+0.48%+8.77%-2.76%-7.4%
'26/06/013290+150+4.78%+6.21%45337.91+604.97+1.35%+10.2%+3.43%-4.03%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/293140-140-4.27%+1.68%44732.94+1096.5+2.51%+13%-6.78%-11.3%
'26/05/283280+85+2.66%+4.38%43636.44-620.36-1.4%+11.4%+4.06%-7.04%
'26/05/273195-220-6.44%-2.34%44256.8+731.43+1.68%+13.3%-8.12%-15.6%
'26/05/263415-40-1.16%-3.47%43525.37-119.03-0.27%+13%-0.89%-16.5%
'26/05/253455+50+1.47%-2.06%43644.4+1376.43+3.26%+16.7%-1.79%-18.7%
'26/05/223405+55+1.64%-0.45%42267.97+899.76+2.18%+19.2%-0.54%-19.7%
'26/05/213350-35-1.03%-1.48%41368.21+1347.39+3.37%+23.2%-4.4%-24.7%
'26/05/203385-75-2.17%-3.61%40020.82-154.74-0.39%+22.7%-1.78%-26.4%
'26/05/193460-260-6.99%-10.3%40175.56-716.26-1.75%+20.6%-5.24%-30.9%
'26/05/183720-15-0.4%-10.7%40891.82-280.54-0.68%+19.8%+0.28%-30.5%
'26/05/153735-415-10%-19.6%41172.36-579.39-1.39%+18.1%-8.61%-37.7%
'26/05/144150+375+9.93%-11.7%41751.75+377.25+0.91%+19.2%+9.02%-30.8%
'26/05/133775-85-2.2%-13.6%41374.5-523.82-1.25%+17.7%-0.95%-31.3%
'26/05/123860+70+1.85%-12%41898.32+108.26+0.26%+18%+1.59%-30%
'26/05/113790+210+5.87%-6.84%41790.06+186.12+0.45%+18.5%+5.42%-25.4%
'26/05/083580-150-4.02%-10.6%41603.94-329.84-0.79%+17.6%-3.23%-28.2%
'26/05/073730-70-1.84%-12.2%41933.78+794.93+1.93%+19.9%-3.77%-32.1%
'26/05/063800+140+3.83%-8.88%41138.85+369.56+0.91%+21%+2.92%-29.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/053660-120-3.17%-11.8%40769.29+64.15+0.16%+21.1%-3.33%-32.9%
'26/05/043780+340+9.88%-3.05%40705.14+1778.51+4.57%+26.7%+5.31%-29.7%
'26/04/303440-190-5.23%-8.13%38926.63-376.87-0.96%+25.5%-4.27%-33.6%
'26/04/293630-75-2.02%-9.99%39303.5-218.23-0.55%+24.8%-1.47%-34.8%
'26/04/283705+135+3.78%-6.58%39521.73-94.9-0.24%+24.5%+4.02%-31.1%
'26/04/273570-60-1.65%-8.13%39616.63+684.23+1.76%+26.7%-3.41%-34.8%
'26/04/243630-220-5.71%-13.4%38932.4+1218.25+3.23%+30.8%-8.94%-44.1%
'26/04/233850-350-8.33%-20.6%37714.15-164.32-0.43%+30.2%-7.9%-50.8%
'26/04/224200+95+2.31%-18.8%37878.47+273.36+0.73%+31.1%+1.58%-49.9%
'26/04/214105+295+7.74%-12.5%37605.11+646.31+1.75%+33.4%+5.99%-45.9%
'26/04/203810+70+1.87%-10.8%36958.8+154.46+0.42%+34%+1.45%-44.8%
'26/04/173740+80+2.19%-8.88%36804.34-327.68-0.88%+32.8%+3.07%-41.7%
'26/04/163660+55+1.53%-7.49%37132.02+409.88+1.12%+34.3%+0.41%-41.8%
'26/04/153605+245+7.29%-0.74%36722.14+426.02+1.17%+35.9%+6.12%-36.6%
'26/04/143360-60-1.75%-2.49%36296.12+838.83+2.37%+39.1%-4.12%-41.6%
'26/04/133420-65-1.87%-4.3%35457.29+39.46+0.11%+39.2%-1.98%-43.5%
'26/04/103485+80+2.35%-2.06%35417.83+556.67+1.6%+41.5%+0.75%-43.5%
'26/04/093405-30-0.87%-2.91%34861.16+99.78+0.29%+41.9%-1.16%-44.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/083435+110+3.31%+0.3%34761.38+1531.56+4.61%+48.4%-1.3%-48.1%
'26/04/073325+160+5.06%+5.37%33229.82+657.39+2.02%+51.4%+3.04%-46%
'26/04/023165-190-5.66%-0.6%32572.43-602.39-1.82%+48.6%-3.84%-49.2%
'26/04/013355+275+8.93%+8.28%33174.82+1451.83+4.58%+55.5%+4.35%-47.2%
'26/03/313080-240-7.23%+0.45%31722.99-795.17-2.45%+51.6%-4.78%-51.2%
'26/03/303320+80+2.47%+2.93%32518.16-594.43-1.8%+48.9%+4.27%-46%
'26/03/273240+165+5.37%+8.46%33112.59-225.03-0.68%+47.9%+6.05%-39.5%
'26/03/263075-120-3.76%+4.38%33337.62-101.49-0.3%+47.5%-3.46%-43.1%
'26/03/253195-5-0.16%+4.22%33439.11+826.87+2.54%+51.2%-2.7%-47%
'26/03/243200-210-6.16%-2.2%32612.24-110.26-0.34%+50.7%-5.82%-52.9%
'26/03/233410-190-5.28%-7.36%32722.5-821.38-2.45%+47%-2.83%-54.4%
'26/03/203600+50+1.41%-6.06%33543.88-145.8-0.43%+46.4%+1.84%-52.4%
'26/03/193550-185-4.95%-10.7%33689.68-658.9-1.92%+43.6%-3.03%-54.3%
'26/03/183735-40-1.06%-11.7%34348.58+512.01+1.51%+45.7%-2.57%-57.4%
'26/03/173775+40+1.07%-10.7%33836.57+494.06+1.48%+47.9%-0.41%-58.6%
'26/03/163735-120-3.11%-13.5%33342.51-57.81-0.17%+47.6%-2.94%-61.1%
'26/03/133855-160-3.99%-16.9%33400.32-181.54-0.54%+46.8%-3.45%-63.8%
'26/03/124015+265+7.07%-11.1%33581.86-532.33-1.56%+44.6%+8.63%-55.6%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/113750+285+8.23%-3.75%34114.19+1342.32+4.1%+50.5%+4.13%-54.2%
'26/03/103465+135+4.05%+0.15%32771.87+661.45+2.06%+53.6%+1.99%-53.4%
'26/03/093330-365-9.88%-9.74%32110.42-1489.12-4.43%+46.8%-5.45%-56.5%
'26/03/063695+90+2.5%-7.49%33599.54-73.4-0.22%+46.4%+2.72%-53.9%
'26/03/053605+235+6.97%-1.04%33672.94+844.06+2.57%+50.2%+4.4%-51.3%
'26/03/043370-210-5.87%-6.84%32828.88-1494.77-4.35%+43.7%-1.52%-50.5%
'26/03/033580-50-1.38%-8.13%34323.65-771.44-2.2%+40.5%+0.82%-48.6%
'26/03/023630-120-3.2%-11.1%35095.09-319.4-0.9%+39.2%-2.3%-50.3%
'26/02/263750-165-4.21%-14.8%35414.49+1.420%+39.3%-4.21%-54.1%
'26/02/253915+170+4.54%-10.9%35413.07+712.25+2.05%+42.1%+2.49%-53.1%
'26/02/243745-95-2.47%-13.2%34700.82+927.56+2.75%+46%-5.22%-59.2%
'26/02/233840-140-3.52%-16.2%33773.26+167.55+0.5%+46.7%-4.02%-62.9%
'26/02/113980+50+1.27%-15.1%33605.71+532.74+1.61%+49.1%-0.34%-64.2%
'26/02/103930-60-1.5%-16.4%33072.97+668.35+2.06%+52.2%-3.56%-68.6%
'26/02/093990+290+7.84%-9.86%32404.62+621.7+1.96%+55.2%+5.88%-65%
'26/02/063700-205-5.25%-14.6%31782.92-18.35-0.06%+55.1%-5.19%-69.7%
'26/02/053905-95-2.38%-16.6%31801.27-488.54-1.51%+52.7%-0.87%-69.3%
'26/02/044000+225+5.96%-11.7%32289.81+94.45+0.29%+53.2%+5.67%-64.8%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/033775+340+9.9%-2.91%32195.36+571.33+1.81%+55.9%+8.09%-58.8%
'26/02/023435+130+3.93%+0.91%31624.03-439.72-1.37%+53.8%+5.3%-52.9%
'26/01/303305+155+4.92%+5.87%32063.75-472.52-1.45%+51.6%+6.37%-45.7%
'26/01/293150-5-0.16%+5.71%32536.27-267.55-0.82%+50.3%+0.66%-44.6%
'26/01/283155-125-3.81%+1.68%32803.82+485.9+1.5%+52.6%-5.31%-50.9%
'26/01/273280+60+1.86%+3.57%32317.92+253.4+0.79%+53.8%+1.07%-50.2%
'26/01/263220+290+9.9%+13.8%32064.52+103.01+0.32%+54.3%+9.58%-40.5%
'26/01/232930+20+0.69%+14.6%31961.51+215.43+0.68%+55.3%+0.01%-40.7%
'26/01/222910-70-2.35%+11.9%31746.08+499.71+1.6%+57.8%-3.95%-45.9%
'26/01/212980+265+9.76%+22.8%31246.37-513.62-1.62%+55.3%+11.4%-32.4%
'26/01/202715+245+9.92%+35%31759.99+120.7+0.38%+55.9%+9.54%-20.8%
'26/01/192470+75+3.13%+39.2%31639.29+230.59+0.73%+57%+2.4%-17.8%
'26/01/162395+20+0.84%+40.4%31408.7+598.12+1.94%+60.1%-1.1%-19.6%
'26/01/152375-40-1.66%+38.1%30810.58-131.2-0.42%+59.4%-1.24%-21.3%
'26/01/142415+130+5.69%+46%30941.78+234.56+0.76%+60.6%+4.93%-14.6%
'26/01/132285+110+5.06%+53.3%30707.22+139.93+0.46%+61.3%+4.6%-7.99%
'26/01/122175-10-0.46%+52.6%30567.29+278.33+0.92%+62.8%-1.38%-10.2%
'26/01/092185-5-0.23%+52.3%30288.96-71.59-0.24%+62.4%+0.01%-10.1%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/082190-135-5.81%+43.4%30360.55-74.92-0.25%+62%-5.56%-18.6%
'26/01/072325-5-0.21%+43.1%30435.47-140.83-0.46%+61.3%+0.25%-18.1%
'26/01/062330+80+3.56%+48.2%30576.3+471.26+1.57%+63.8%+1.99%-15.6%
'26/01/052250-45-1.96%+45.3%30105.04+755.23+2.57%+68%-4.53%-22.7%
'26/01/022295+10+0.44%+46%29349.81+386.21+1.33%+70.3%-0.89%-24.3%
'25/12/312285-60-2.56%+42.2%28963.6+256.47+0.89%+71.8%-3.45%-29.6%
'25/12/302345-5-0.21%+41.9%28707.13-103.76-0.36%+71.2%+0.15%-29.2%
'25/12/292350-50-2.08%+39%28810.89+254.87+0.89%+72.7%-2.97%-33.7%
'25/12/262400+135+5.96%+47.2%28556.02+184.04+0.65%+73.8%+5.31%-26.6%
'25/12/242265-15-0.66%+46.3%28371.98+61.51+0.22%+74.2%-0.88%-27.9%
'25/12/232280-40-1.72%+43.8%28310.47+160.83+0.57%+75.2%-2.29%-31.4%
'25/12/222320+20+0.87%+45%28149.64+453.29+1.64%+78.1%-0.77%-33.1%
'25/12/192300+85+3.84%+50.6%27696.35+227.82+0.83%+79.5%+3.01%-29%
'25/12/182215-75-3.28%+45.6%27468.53-56.64-0.21%+79.2%-3.07%-33.5%
'25/12/172290-65-2.76%+41.6%27525.17-11.49-0.04%+79.1%-2.72%-37.5%
'25/12/162355+15+0.64%+42.5%27536.66-330.28-1.19%+77%+1.83%-34.4%
'25/12/152340+180+8.33%+54.4%27866.94-331.08-1.17%+74.9%+9.5%-20.5%
'25/12/122160+195+9.92%+69.7%28198.02+173.27+0.62%+76%+9.3%-6.24%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11196500%+69.7%28024.75-375.98-1.32%+73.6%+1.32%-3.91%
'25/12/101965-55-2.72%+65.1%28400.73+218.13+0.77%+75%-3.49%-9.88%
'25/12/092020+140+7.45%+77.4%28182.6-121.18-0.43%+74.2%+7.88%+3.16%
'25/12/081880-20-1.05%+75.5%28303.78+322.89+1.15%+76.2%-2.2%-0.71%
'25/12/051900+45+2.43%+79.8%27980.89+185.18+0.67%+77.4%+1.76%+2.37%
'25/12/041855-5-0.27%+79.3%27795.71+2.67+0.01%+77.4%-0.28%+1.87%
'25/12/031860+15+0.81%+80.8%27793.04+228.77+0.83%+78.9%-0.02%+1.86%
'25/12/021845+35+1.93%+84.3%27564.27+221.74+0.81%+80.4%+1.12%+3.9%
'25/12/011810-110-5.73%+73.7%27342.53-283.95-1.03%+78.5%-4.7%-4.8%
'25/11/281920+120+6.67%+85.3%27626.48+71.95+0.26%+79%+6.41%+6.31%
'25/11/271800+15+0.84%+86.8%27554.53+144.99+0.53%+79.9%+0.31%+6.92%
'25/11/261785-5-0.28%+86.3%27409.54+497.37+1.85%+83.2%-2.13%+3.07%
'25/11/251790+160+9.82%+104.6%26912.17+407.93+1.54%+86.1%+8.28%+18.5%
'25/11/241630+145+9.76%+124.6%26504.24+69.3+0.26%+86.5%+9.5%+38%
'25/11/211485-60-3.88%+115.9%26434.94-991.42-3.61%+79.8%-0.27%+36.1%
'25/11/201545+20+1.31%+118.7%27426.36+846.24+3.18%+85.5%-1.87%+33.2%
'25/11/191525-55-3.48%+111.1%26580.12-176-0.66%+84.3%-2.82%+26.8%
'25/11/181580+45+2.93%+117.3%26756.12-691.19-2.52%+79.7%+5.45%+37.6%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17153500%+117.3%27447.31+49.81+0.18%+80%-0.18%+37.3%
'25/11/141535+55+3.72%+125.3%27397.5-506.06-1.81%+76.7%+5.53%+48.6%
'25/11/131480+15+1.02%+127.6%27903.56-43.53-0.16%+76.5%+1.18%+51.2%
'25/11/121465-35-2.33%+122.3%27947.09+162.14+0.58%+77.5%-2.91%+44.9%
'25/11/111500-65-4.15%+113.1%27784.95-84.56-0.3%+76.9%-3.85%+36.2%
'25/11/101565-40-2.49%+107.8%27869.51+218.1+0.79%+78.3%-3.28%+29.4%
'25/11/071605-30-1.83%+104%27651.41-248.04-0.89%+76.8%-0.94%+27.2%
'25/11/061635+25+1.55%+107.1%27899.45+182.39+0.66%+77.9%+0.89%+29.2%
'25/11/051610-5-0.31%+106.5%27717.06-399.5-1.42%+75.4%+1.11%+31.1%
'25/11/041615-30-1.82%+102.7%28116.56-218.03-0.77%+74%-1.05%+28.7%
'25/11/031645+35+2.17%+107.1%28334.59+101.24+0.36%+74.7%+1.81%+32.5%
'25/10/311610-65-3.88%+99.1%28233.35-54.18-0.19%+74.3%-3.69%+24.8%
'25/10/301675-185-9.95%+79.3%28287.53-7.21-0.03%+74.3%-9.92%+5.02%
'25/10/291860+15+0.81%+80.8%28294.74+345.63+1.24%+76.4%-0.43%+4.32%
'25/10/281845+60+3.36%+86.8%27949.11-44.52-0.16%+76.2%+3.52%+10.7%
'25/10/271785+130+7.85%+101.5%27993.63+461.37+1.68%+79.1%+6.17%+22.4%
'25/10/231655-70-4.06%+93.3%27532.26-116.65-0.42%+78.4%-3.64%+15%
'25/10/221725-25-1.43%+90.6%27648.91-103.5-0.37%+77.7%-1.06%+12.9%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/211750-35-1.96%+86.8%27752.41+63.78+0.23%+78.1%-2.19%+8.73%
'25/10/201785+25+1.42%+89.5%27688.63+386.26+1.41%+80.6%+0.01%+8.87%
'25/10/171760-55-3.03%+83.7%27302.37-345.5-1.25%+78.4%-1.78%+5.38%
'25/10/16181500%+83.7%27647.87+372.16+1.36%+80.8%-1.36%+2.95%
'25/10/151815+120+7.08%+96.8%27275.71+482.56+1.8%+84.1%+5.28%+12.7%
'25/10/141695-10-0.59%+95.6%26793.15-130.27-0.48%+83.2%-0.11%+12.4%
'25/10/13170500%+95.6%26923.42-378.5-1.39%+80.6%+1.39%+15%