≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / K線比較(日)

6509 聚和

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950.900%3.54%50.951.649.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0535,312萬1,163905股/筆50.461.814.060.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8614,395萬8561.01張/筆51.05+0.2 (+0.39%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.900%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1250.9+0.2+0.39%+0.39%49301.96-11.48-0.02%-1.97%+0.41%+2.37%
'26/10/0850.7+0.3+0.6%+0.99%49313.44-492.93-0.99%-2.94%+1.59%+3.93%
'26/10/0750.4+1.05+2.13%+3.14%49806.37-16.18-0.03%-2.97%+2.16%+6.11%
'26/10/0649.35-0.55-1.1%+2%49822.55+110.51+0.22%-2.76%-1.32%+4.76%
'26/10/0549.900%+2%49712.04+1236.3+2.55%-0.28%-2.55%+2.28%
'26/10/0249.9+1.1+2.25%+4.3%48475.74+122.25+0.25%-0.03%+2%+4.33%
'26/10/0148.8-0.3-0.61%+3.67%48353.49+413.36+0.86%+0.84%-1.47%+2.83%
'26/09/3049.1+0.95+1.97%+5.71%47940.13+308.17+0.65%+1.49%+1.32%+4.22%
'26/09/2948.15+0.6+1.26%+7.05%47631.96-392.64-0.82%+0.66%+2.08%+6.39%
'26/09/2447.55+0.25+0.53%+7.61%48024.6-132.69-0.28%+0.38%+0.81%+7.23%
'26/09/2347.3+0.15+0.32%+7.95%48157.29+357.12+0.75%+1.13%-0.43%+6.82%
'26/09/2247.15-0.05-0.11%+7.84%47800.17+81.33+0.17%+1.3%-0.28%+6.53%
'26/09/2147.2+0.75+1.61%+9.58%47718.84+538.09+1.14%+2.46%+0.47%+7.12%
'26/09/1846.45+0.6+1.31%+11%47180.75+892.75+1.93%+4.44%-0.62%+6.58%
'26/09/1745.85+0.15+0.33%+11.4%46288+439.1+0.96%+5.44%-0.63%+5.94%
'26/09/1645.7-0.45-0.98%+10.3%45848.9+337.41+0.74%+6.22%-1.72%+4.07%
'26/09/1546.15+0.95+2.1%+12.6%45511.49-351.03-0.77%+5.4%+2.87%+7.21%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.2+0.15+0.33%+13%45862.52-322.33-0.7%+4.67%+1.03%+8.32%
'26/09/1145.05-0.75-1.64%+11.1%46184.85-755.64-1.61%+2.98%-0.03%+8.15%
'26/09/1045.800%+11.1%46940.49-242.87-0.51%+2.45%+0.51%+8.68%
'26/09/0945.8+0.2+0.44%+11.6%47183.36+77.58+0.16%+2.62%+0.28%+9%
'26/09/0845.6-0.7-1.51%+9.94%47105.78-220.49-0.47%+2.14%-1.04%+7.79%
'26/09/0746.3-0.5-1.07%+8.76%47326.27+775.14+1.67%+3.85%-2.74%+4.92%
'26/09/0446.8-0.15-0.32%+8.41%46551.13+693.47+1.51%+5.42%-1.83%+3%
'26/09/0346.95+0.2+0.43%+8.88%45857.66-307.06-0.67%+4.71%+1.1%+4.16%
'26/09/0246.75+0.75+1.63%+10.7%46164.72-784-1.67%+2.97%+3.3%+7.69%
'26/09/0146+0.05+0.11%+10.8%46948.72+820.25+1.78%+4.8%-1.67%+5.98%
'26/08/3145.95-0.5-1.08%+9.58%46128.47-202.98-0.44%+4.34%-0.64%+5.24%
'26/08/2846.45+1+2.2%+12%46331.45+356.23+0.77%+5.15%+1.43%+6.84%
'26/08/2745.45+0.05+0.11%+12.1%45975.22+142.6+0.31%+5.47%-0.2%+6.64%
'26/08/2645.4+0.6+1.34%+13.6%45832.62+663.16+1.47%+7.02%-0.13%+6.59%
'26/08/2544.8-0.25-0.55%+13%45169.46+407.14+0.91%+8%-1.46%+4.99%
'26/08/2445.05-1.05-2.28%+10.4%44762.32-461.97-1.02%+6.89%-1.26%+3.52%
'26/08/2146.1-0.9-1.91%+8.3%45224.29+290.55+0.65%+7.58%-2.56%+0.71%
'26/08/2047+1.15+2.51%+11%44933.74+214.39+0.48%+8.1%+2.03%+2.91%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.85-0.4-0.86%+10.1%44719.35-589.33-1.3%+6.69%+0.44%+3.36%
'26/08/1846.25-0.5-1.07%+8.88%45308.68-548.59-1.2%+5.42%+0.13%+3.46%
'26/08/1746.75-0.65-1.37%+7.38%45857.27+46.26+0.1%+5.52%-1.47%+1.86%
'26/08/1447.4-1.6-3.27%+3.88%45811.01-210.47-0.46%+5.04%-2.81%-1.16%
'26/08/1349+0.5+1.03%+4.95%46021.48+503.41+1.11%+6.2%-0.08%-1.25%
'26/08/1248.5+0.8+1.68%+6.71%45518.07+397.35+0.88%+7.14%+0.8%-0.43%
'26/08/1147.700%+6.71%45120.72+191.96+0.43%+7.6%-0.43%-0.89%
'26/08/1047.7+0.2+0.42%+7.16%44928.76+702.85+1.59%+9.31%-1.17%-2.15%
'26/08/0747.5+0.5+1.06%+8.3%44225.91-170.79-0.38%+8.88%+1.44%-0.59%
'26/08/0647+1.15+2.51%+11%44396.7-214.9-0.48%+8.36%+2.99%+2.65%
'26/08/0545.85+1.6+3.62%+15%44611.6+1250.94+2.88%+11.5%+0.74%+3.54%
'26/08/0444.25+0.55+1.26%+16.5%43360.66-25.75-0.06%+11.4%+1.32%+5.06%
'26/08/0343.7+0.75+1.75%+18.5%43386.41+266.66+0.62%+12.1%+1.13%+6.4%
'26/07/3142.95+1.75+4.25%+23.5%43119.75+3186.45+7.98%+21.1%-3.73%+2.49%
'26/07/3041.2+0.1+0.24%+23.8%39933.3-105.88-0.26%+20.7%+0.5%+3.11%
'26/07/2942.5-1.6-3.63%+18.6%40039.18-1564.18-3.76%+16.2%+0.13%+2.4%
'26/07/2844.1-2.65-5.67%+11.9%41603.36-2030.83-4.65%+10.8%-1.02%+1.08%
'26/07/2746.75-0.45-0.95%+10.8%43634.19-20.65-0.05%+10.7%-0.9%+0.07%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.2-0.1-0.21%+10.6%43654.84-1195.97-2.67%+7.78%+2.46%+2.79%
'26/07/2347.3-0.65-1.36%+9.07%44850.81+25.03+0.06%+7.84%-1.42%+1.23%
'26/07/2247.95-0.05-0.1%+8.96%44825.78+592.91+1.34%+9.29%-1.44%-0.33%
'26/07/2148+1+2.13%+11.3%44232.87+1783.17+4.2%+13.9%-2.07%-2.6%
'26/07/2047-1.15-2.39%+8.62%42449.7-221.57-0.52%+13.3%-1.87%-4.67%
'26/07/1748.15-2.15-4.27%+3.98%42671.27-2953.71-6.47%+5.95%+2.2%-1.98%
'26/07/1650.3-0.8-1.57%+2.35%45624.98-6.61-0.01%+5.94%-1.56%-3.59%
'26/07/1551.1+0.1+0.2%+2.55%45631.59+893.64+2%+8.05%-1.8%-5.51%
'26/07/1451-0.2-0.39%+2.15%44737.95-642.57-1.42%+6.52%+1.03%-4.38%
'26/07/1351.2-1-1.92%+0.19%45380.52+25.91+0.06%+6.59%-1.98%-6.39%
'26/07/0952.2-2-3.69%-3.51%45354.61-379.8-0.83%+5.7%-2.86%-9.21%
'26/07/0854.2-1.2-2.17%-5.6%45734.41+255.3+0.56%+6.29%-2.73%-11.9%
'26/07/0755.4-2.1-3.65%-9.04%45479.11-1077.28-2.31%+3.83%-1.34%-12.9%
'26/07/0657.5+1.9+3.42%-5.94%46556.39-224.23-0.48%+3.34%+3.9%-9.27%
'26/07/0355.6+3.3+6.31%0%46780.62+36.46+0.08%+3.42%+6.23%-3.42%
'26/07/0252.3+0.6+1.16%+1.16%46744.16-274.83-0.58%+2.81%+1.74%-1.65%
'26/07/0151.7+2.3+4.66%+5.87%47018.99+893.08+1.94%+4.8%+2.72%+1.07%
'26/06/3049.4+1.2+2.49%+8.51%46125.91+1126.01+2.5%+7.43%-0.01%+1.08%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.2+0.9+1.9%+10.6%44999.9+428.14+0.96%+8.46%+0.94%+2.11%
'26/06/2647.3-0.75-1.56%+8.84%44571.76-1683.5-3.64%+4.51%+2.08%+4.34%
'26/06/2548.05-0.6-1.23%+7.5%46255.26+211.66+0.46%+4.99%-1.69%+2.51%
'26/06/2448.65+0.2+0.41%+7.95%46043.6-1057.05-2.24%+2.63%+2.65%+5.31%
'26/06/2348.45+0.1+0.21%+8.17%47100.65-640.86-1.34%+1.26%+1.55%+6.91%
'26/06/2248.35+0.4+0.83%+9.07%47741.51+1276.31+2.75%+4.04%-1.92%+5.03%
'26/06/1847.95+0.65+1.37%+10.6%46465.2+587.81+1.28%+5.37%+0.09%+5.2%
'26/06/1747.3-0.2-0.42%+10.1%45877.39+68.2+0.15%+5.53%-0.57%+4.58%
'26/06/1647.5+0.65+1.39%+11.6%45809.19+412.2+0.91%+6.49%+0.48%+5.15%
'26/06/1546.85+0.6+1.3%+13.1%45396.99+1227.95+2.78%+9.45%-1.48%+3.63%
'26/06/1246.25-0.15-0.32%+12.7%44169.04+1019.58+2.36%+12%-2.68%+0.68%
'26/06/1146.4-2.05-4.23%+7.95%43149.46-76.08-0.18%+11.8%-4.05%-3.89%
'26/06/1048.45-1-2.02%+5.76%43225.54-1478.9-3.31%+8.14%+1.29%-2.37%
'26/06/0949.45-0.4-0.8%+4.91%44704.44+1201.66+2.76%+11.1%-3.56%-6.21%
'26/06/0849.85-1.35-2.64%+2.15%43502.78-1568.16-3.48%+7.26%+0.84%-5.11%
'26/06/0551.2-0.3-0.58%+1.55%45070.94-606.52-1.33%+5.83%+0.75%-4.28%
'26/06/0451.5+2+4.04%+5.66%45677.46-781.7-1.68%+4.05%+5.72%+1.61%
'26/06/0349.500%+5.66%46459.16+901.85+1.98%+6.11%-1.98%-0.45%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.5-2-3.88%+1.55%45557.31+219.4+0.48%+6.62%-4.36%-5.07%
'26/06/0151.5+1.6+3.21%+4.81%45337.91+604.97+1.35%+8.07%+1.86%-3.26%
'26/05/2949.9-0.1-0.2%+4.6%44732.94+1096.5+2.51%+10.8%-2.71%-6.18%
'26/05/2850-1.2-2.34%+2.15%43636.44-620.36-1.4%+9.23%-0.94%-7.08%
'26/05/2751.2-0.6-1.16%+0.97%44256.8+731.43+1.68%+11.1%-2.84%-10.1%
'26/05/2651.800%+0.97%43525.37-119.03-0.27%+10.8%+0.27%-9.8%
'26/05/2551.8+1.7+3.39%+4.39%43644.4+1376.43+3.26%+14.4%+0.13%-9.98%
'26/05/2250.1+0.95+1.93%+6.41%42267.97+899.76+2.18%+16.9%-0.25%-10.4%
'26/05/2149.15+1.5+3.15%+9.76%41368.21+1347.39+3.37%+20.8%-0.22%-11%
'26/05/2047.65+0.7+1.49%+11.4%40020.82-154.74-0.39%+20.3%+1.88%-8.93%
'26/05/1946.95-0.6-1.26%+9.99%40175.56-716.26-1.75%+18.2%+0.49%-8.23%
'26/05/1847.55+1.7+3.71%+14.1%40891.82-280.54-0.68%+17.4%+4.39%-3.34%
'26/05/1545.85-1.2-2.55%+11.2%41172.36-579.39-1.39%+15.8%-1.16%-4.62%
'26/05/1447.05+0.4+0.86%+12.1%41751.75+377.25+0.91%+16.8%-0.05%-4.73%
'26/05/1346.6500%+12.1%41374.5-523.82-1.25%+15.4%+1.25%-3.27%
'26/05/1246.65+2.95+6.75%+19.7%41898.32+108.26+0.26%+15.7%+6.49%+4%
'26/05/1143.7-0.95-2.13%+17.1%41790.06+186.12+0.45%+16.2%-2.58%+0.94%
'26/05/0844.65+4.05+9.98%+28.8%41603.94-329.84-0.79%+15.3%+10.8%+13.5%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.6+0.4+1%+30.1%41933.78+794.93+1.93%+17.5%-0.93%+12.6%
'26/05/0640.2-0.7-1.71%+27.9%41138.85+369.56+0.91%+18.6%-2.62%+9.3%
'26/05/0540.9+1+2.51%+31.1%40769.29+64.15+0.16%+18.8%+2.35%+12.3%
'26/05/0439.900%+31.1%40705.14+1778.51+4.57%+24.2%-4.57%+6.89%
'26/04/3039.9-1.9-4.55%+25.1%38926.63-376.87-0.96%+23%-3.59%+2.12%
'26/04/2941.8-0.1-0.24%+24.8%39303.5-218.23-0.55%+22.3%+0.31%+2.51%
'26/04/2841.9+0.55+1.33%+26.5%39521.73-94.9-0.24%+22%+1.57%+4.46%
'26/04/2741.35-0.9-2.13%+23.8%39616.63+684.23+1.76%+24.2%-3.89%-0.38%
'26/04/2442.25-0.8-1.86%+21.5%38932.4+1218.25+3.23%+28.2%-5.09%-6.69%
'26/04/2343.05-1-2.27%+18.7%37714.15-164.32-0.43%+27.6%-1.84%-8.89%
'26/04/2244.05+0.4+0.92%+19.8%37878.47+273.36+0.73%+28.5%+0.19%-8.73%
'26/04/2143.65-0.3-0.68%+19%37605.11+646.31+1.75%+30.8%-2.43%-11.8%
'26/04/2043.95-0.3-0.68%+18.2%36958.8+154.46+0.42%+31.3%-1.1%-13.2%
'26/04/1744.25-0.3-0.67%+17.4%36804.34-327.68-0.88%+30.2%+0.21%-12.8%
'26/04/1644.55-0.4-0.89%+16.4%37132.02+409.88+1.12%+31.6%-2.01%-15.3%
'26/04/1544.95-0.6-1.32%+14.8%36722.14+426.02+1.17%+33.2%-2.49%-18.4%
'26/04/1445.55-0.95-2.04%+12.5%36296.12+838.83+2.37%+36.3%-4.41%-23.9%
'26/04/1346.5-0.75-1.59%+10.7%35457.29+39.46+0.11%+36.5%-1.7%-25.8%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.25+2.85+6.42%+17.8%35417.83+556.67+1.6%+38.7%+4.82%-20.9%
'26/04/0944.4-0.5-1.11%+16.5%34861.16+99.78+0.29%+39.1%-1.4%-22.6%
'26/04/0844.9+1.9+4.42%+21.6%34761.38+1531.56+4.61%+45.5%-0.19%-23.8%
'26/04/0743-1.65-3.7%+17.1%33229.82+657.39+2.02%+48.4%-5.72%-31.3%
'26/04/0244.65-1.4-3.04%+13.6%32572.43-602.39-1.82%+45.7%-1.22%-32.1%
'26/04/0146.05+1.65+3.72%+17.8%33174.82+1451.83+4.58%+52.4%-0.86%-34.6%
'26/03/3144.4-1.2-2.63%+14.7%31722.99-795.17-2.45%+48.7%-0.18%-34%
'26/03/3045.600%+14.7%32518.16-594.43-1.8%+46%+1.8%-31.3%
'26/03/2745.6+0.25+0.55%+15.3%33112.59-225.03-0.68%+45%+1.23%-29.7%
'26/03/2645.35+0.05+0.11%+15.5%33337.62-101.49-0.3%+44.6%+0.41%-29.1%
'26/03/2545.3+2.5+5.84%+22.2%33439.11+826.87+2.54%+48.2%+3.3%-26%
'26/03/2442.8-0.7-1.61%+20.2%32612.24-110.26-0.34%+47.7%-1.27%-27.5%
'26/03/2343.5-0.45-1.02%+19%32722.5-821.38-2.45%+44.1%+1.43%-25.1%
'26/03/2043.95-2.35-5.08%+13%33543.88-145.8-0.43%+43.5%-4.65%-30.5%
'26/03/1946.3+0.1+0.22%+13.2%33689.68-658.9-1.92%+40.7%+2.14%-27.5%
'26/03/1846.2+0.45+0.98%+14.3%34348.58+512.01+1.51%+42.9%-0.53%-28.6%
'26/03/1745.75+4.15+9.98%+25.7%33836.57+494.06+1.48%+45%+8.5%-19.3%
'26/03/1641.6+1.5+3.74%+30.4%33342.51-57.81-0.17%+44.7%+3.91%-14.3%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.1+1.05+2.69%+33.9%33400.32-181.54-0.54%+44%+3.23%-10%
'26/03/1239.05-2-4.87%+27.4%33581.86-532.33-1.56%+41.7%-3.31%-14.3%
'26/03/1141.05+0.4+0.98%+28.7%34114.19+1342.32+4.1%+47.5%-3.12%-18.8%
'26/03/1040.65+0.95+2.39%+31.7%32771.87+661.45+2.06%+50.5%+0.33%-18.8%
'26/03/0939.7-0.55-1.37%+29.9%32110.42-1489.12-4.43%+43.9%+3.06%-13.9%
'26/03/0640.25-0.15-0.37%+29.5%33599.54-73.4-0.22%+43.6%-0.15%-14.1%
'26/03/0540.4+0.75+1.89%+31.9%33672.94+844.06+2.57%+47.3%-0.68%-15.3%
'26/03/0439.65-0.65-1.61%+29.8%32828.88-1494.77-4.35%+40.8%+2.74%-11.1%
'26/03/0340.3-1.1-2.66%+26.3%34323.65-771.44-2.2%+37.7%-0.46%-11.4%
'26/03/0241.4+2.05+5.21%+32.9%35095.09-319.4-0.9%+36.5%+6.11%-3.59%
'26/02/2639.35+0.55+1.42%+34.8%35414.49+1.420%+36.5%+1.42%-1.71%
'26/02/2538.8-0.6-1.52%+32.7%35413.07+712.25+2.05%+39.3%-3.57%-6.57%
'26/02/2439.4-0.75-1.87%+30.3%34700.82+927.56+2.75%+43.1%-4.62%-12.9%
'26/02/2340.15+2.45+6.5%+38.7%33773.26+167.55+0.5%+43.8%+6%-5.12%
'26/02/1137.7+3.4+9.91%+52.5%33605.71+532.74+1.61%+46.2%+8.3%+6.31%
'26/02/1034.3+0.2+0.59%+53.4%33072.97+668.35+2.06%+49.2%-1.47%+4.19%
'26/02/0934.1+0.3+0.89%+54.7%32404.62+621.7+1.96%+52.1%-1.07%+2.64%
'26/02/0633.8-0.6-1.74%+52%31782.92-18.35-0.06%+52%-1.68%+0.02%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.4-0.45-1.29%+50.1%31801.27-488.54-1.51%+49.7%+0.22%+0.36%
'26/02/0434.85+0.6+1.75%+52.7%32289.81+94.45+0.29%+50.1%+1.46%+2.55%
'26/02/0334.25-0.75-2.14%+49.4%32195.36+571.33+1.81%+52.9%-3.95%-3.43%
'26/02/0235-0.3-0.85%+48.2%31624.03-439.72-1.37%+50.8%+0.52%-2.61%
'26/01/3035.3-0.3-0.84%+46.9%32063.75-472.52-1.45%+48.6%+0.61%-1.67%
'26/01/2935.6+0.15+0.42%+47.5%32536.27-267.55-0.82%+47.4%+1.24%+0.17%
'26/01/2835.45+0.05+0.14%+47.7%32803.82+485.9+1.5%+49.6%-1.36%-1.84%
'26/01/2735.4+0.05+0.14%+47.9%32317.92+253.4+0.79%+50.8%-0.65%-2.81%
'26/01/2635.35+0.2+0.57%+48.8%32064.52+103.01+0.32%+51.2%+0.25%-2.46%
'26/01/2335.15+0.1+0.29%+49.2%31961.51+215.43+0.68%+52.3%-0.39%-3.06%
'26/01/2235.05-0.1-0.28%+48.8%31746.08+499.71+1.6%+54.7%-1.88%-5.92%
'26/01/2135.15+1.15+3.38%+53.8%31246.37-513.62-1.62%+52.2%+5%+1.62%
'26/01/2034-0.25-0.73%+52.7%31759.99+120.7+0.38%+52.8%-1.11%-0.09%
'26/01/1934.25+0.3+0.88%+54.1%31639.29+230.59+0.73%+53.9%+0.15%+0.14%
'26/01/1633.95-0.15-0.44%+53.4%31408.7+598.12+1.94%+56.9%-2.38%-3.53%
'26/01/1534.1-0.1-0.29%+52.9%30810.58-131.2-0.42%+56.2%+0.13%-3.31%
'26/01/1434.2+0.45+1.33%+55%30941.78+234.56+0.76%+57.4%+0.57%-2.46%
'26/01/1333.75+0.25+0.75%+56.1%30707.22+139.93+0.46%+58.1%+0.29%-2.03%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.5+0.5+1.52%+58.5%30567.29+278.33+0.92%+59.6%+0.6%-1.12%
'26/01/0933+0.2+0.61%+59.5%30288.96-71.59-0.24%+59.2%+0.85%+0.23%
'26/01/0832.8-0.3-0.91%+58%30360.55-74.92-0.25%+58.8%-0.66%-0.83%
'26/01/0733.1+0.65+2%+61.2%30435.47-140.83-0.46%+58.1%+2.46%+3.07%
'26/01/0632.45+0.55+1.72%+63.9%30576.3+471.26+1.57%+60.6%+0.15%+3.37%
'26/01/0531.9-0.45-1.39%+61.7%30105.04+755.23+2.57%+64.7%-3.96%-3.04%
'26/01/0232.35-0.1-0.31%+61.2%29349.81+386.21+1.33%+66.9%-1.64%-5.73%
'25/12/3132.45-0.25-0.76%+59.9%28963.6+256.47+0.89%+68.4%-1.65%-8.46%
'25/12/3032.7-0.1-0.3%+59.5%28707.13-103.76-0.36%+67.8%+0.06%-8.34%
'25/12/2932.8-0.2-0.61%+58.5%28810.89+254.87+0.89%+69.3%-1.5%-10.8%
'25/12/2633-0.3-0.9%+57.1%28556.02+184.04+0.65%+70.4%-1.55%-13.3%
'25/12/2433.3-0.65-1.91%+54.1%28371.98+61.51+0.22%+70.8%-2.13%-16.7%
'25/12/2333.95-0.3-0.88%+52.7%28310.47+160.83+0.57%+71.7%-1.45%-19%
'25/12/2234.25+0.35+1.03%+54.3%28149.64+453.29+1.64%+74.5%-0.61%-20.3%
'25/12/1933.900%+54.3%27696.35+227.82+0.83%+76%-0.83%-21.7%
'25/12/1833.9+0.1+0.3%+54.7%27468.53-56.64-0.21%+75.6%+0.51%-20.9%
'25/12/1733.8-0.1-0.29%+54.3%27525.17-11.49-0.04%+75.6%-0.25%-21.3%
'25/12/1633.9-0.9-2.59%+50.3%27536.66-330.28-1.19%+73.5%-1.4%-23.2%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.8+0.45+1.31%+52.3%27866.94-331.08-1.17%+71.4%+2.48%-19.2%
'25/12/1234.35+0.35+1.03%+53.8%28198.02+173.27+0.62%+72.5%+0.41%-18.7%
'25/12/1134-1.4-3.95%+47.7%28024.75-375.98-1.32%+70.2%-2.63%-22.5%
'25/12/1035.4-0.35-0.98%+46.3%28400.73+218.13+0.77%+71.5%-1.75%-25.2%
'25/12/0935.75+0.75+2.14%+49.4%28182.6-121.18-0.43%+70.8%+2.57%-21.4%
'25/12/0835+0.25+0.72%+50.5%28303.78+322.89+1.15%+72.8%-0.43%-22.3%
'25/12/0534.75-0.15-0.43%+49.9%27980.89+185.18+0.67%+73.9%-1.1%-24.1%
'25/12/0434.9-0.55-1.55%+47.5%27795.71+2.67+0.01%+73.9%-1.56%-26.4%
'25/12/0335.45-0.05-0.14%+47.3%27793.04+228.77+0.83%+75.4%-0.97%-28.1%
'25/12/0235.5+0.35+1%+48.8%27564.27+221.74+0.81%+76.8%+0.19%-28%
'25/12/0135.15+0.35+1.01%+50.3%27342.53-283.95-1.03%+75%+2.04%-24.7%
'25/11/2834.8-0.4-1.14%+48.6%27626.48+71.95+0.26%+75.4%-1.4%-26.9%
'25/11/2735.2+0.25+0.72%+49.6%27554.53+144.99+0.53%+76.4%+0.19%-26.7%
'25/11/2634.95+0.7+2.04%+52.7%27409.54+497.37+1.85%+79.6%+0.19%-26.9%
'25/11/2534.25+0.4+1.18%+54.5%26912.17+407.93+1.54%+82.4%-0.36%-27.9%
'25/11/2433.85+0.1+0.3%+55%26504.24+69.3+0.26%+82.9%+0.04%-27.9%
'25/11/2133.75-0.8-2.32%+51.4%26434.94-991.42-3.61%+76.3%+1.29%-24.9%
'25/11/2034.55+1.05+3.13%+56.1%27426.36+846.24+3.18%+81.9%-0.05%-25.8%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.5+0.3+0.9%+57.5%26580.12-176-0.66%+80.7%+1.56%-23.1%
'25/11/1833.2-0.2-0.6%+56.6%26756.12-691.19-2.52%+76.1%+1.92%-19.5%
'25/11/1733.4+0.15+0.45%+57.3%27447.31+49.81+0.18%+76.4%+0.27%-19.2%
'25/11/1433.25-0.1-0.3%+56.8%27397.5-506.06-1.81%+73.2%+1.51%-16.4%
'25/11/1333.35+1.9+6.04%+66.3%27903.56-43.53-0.16%+73%+6.2%-6.68%
'25/11/1231.45+0.7+2.28%+70.1%27947.09+162.14+0.58%+74%+1.7%-3.9%
'25/11/1130.75+0.45+1.49%+72.6%27784.95-84.56-0.3%+73.5%+1.79%-0.85%
'25/11/1030.3-0.5-1.62%+69.8%27869.51+218.1+0.79%+74.8%-2.41%-5.02%
'25/11/0730.800%+69.8%27651.41-248.04-0.89%+73.3%+0.89%-3.46%
'25/11/0630.8+0.3+0.98%+71.5%27899.45+182.39+0.66%+74.4%+0.32%-2.93%
'25/11/0530.5-0.2-0.65%+70.4%27717.06-399.5-1.42%+71.9%+0.77%-1.57%
'25/11/0430.7-0.3-0.97%+68.7%28116.56-218.03-0.77%+70.6%-0.2%-1.9%
'25/11/0331-0.3-0.96%+67.1%28334.59+101.24+0.36%+71.2%-1.32%-4.13%
'25/10/3131.3-0.1-0.32%+66.6%28233.35-54.18-0.19%+70.9%-0.13%-4.33%
'25/10/3031.4-0.35-1.1%+64.7%28287.53-7.21-0.03%+70.8%-1.07%-6.12%
'25/10/2931.75-0.05-0.16%+64.5%28294.74+345.63+1.24%+73%-1.4%-8.5%
'25/10/2831.8-0.4-1.24%+62.4%27949.11-44.52-0.16%+72.7%-1.08%-10.3%
'25/10/2732.200%+62.4%27993.63+461.37+1.68%+75.6%-1.68%-13.2%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2332.2-0.35-1.08%+60.7%27532.26-116.65-0.42%+74.8%-0.66%-14.2%
'25/10/2232.55+0.25+0.77%+61.9%27648.91-103.5-0.37%+74.2%+1.14%-12.3%
'25/10/2132.3-0.05-0.15%+61.7%27752.41+63.78+0.23%+74.6%-0.38%-12.9%
'25/10/2032.3500%+61.7%27688.63+386.26+1.41%+77.1%-1.41%-15.4%
'25/10/1732.35+0.05+0.15%+61.9%27302.37-345.5-1.25%+74.8%+1.4%-12.9%
'25/10/1632.3+0.05+0.16%+62.2%27647.87+372.16+1.36%+77.2%-1.2%-15.1%
'25/10/1532.2500%+62.2%27275.71+482.56+1.8%+80.4%-1.8%-18.3%
'25/10/1432.25-0.1-0.31%+61.7%26793.15-130.27-0.48%+79.6%+0.17%-17.9%