≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / K線比較(日)

6512 啟發電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.2-0.1-0.5%0.5%20.1520.220.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1224.82萬30411股/筆20.141.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.59萬18154張/筆20.190 (0%)

連續漲跌: 連3平盤→跌  ( -0.1元 / -0.5%)

財報評分: 最新50分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820.1-0.1-0.5%-0.5%49313.44-492.93-0.99%-0.99%+0.49%+0.49%
'26/10/0720.200%-0.5%49806.37-16.18-0.03%-1.02%+0.03%+0.53%
'26/10/0620.200%-0.5%49822.55+110.51+0.22%-0.8%-0.22%+0.31%
'26/10/0520.200%-0.5%49712.04+1236.3+2.55%+1.73%-2.55%-2.22%
'26/10/0220.2-0.05-0.25%-0.74%48475.74+122.25+0.25%+1.99%-0.5%-2.73%
'26/10/0120.2500%-0.74%48353.49+413.36+0.86%+2.86%-0.86%-3.61%
'26/09/3020.2500%-0.74%47940.13+308.17+0.65%+3.53%-0.65%-4.27%
'26/09/2920.2500%-0.74%47631.96-392.64-0.82%+2.68%+0.82%-3.42%
'26/09/2420.25+0.1+0.5%-0.25%48024.6-132.69-0.28%+2.4%+0.78%-2.65%
'26/09/2320.15-0.05-0.25%-0.5%48157.29+357.12+0.75%+3.17%-1%-3.66%
'26/09/2220.200%-0.5%47800.17+81.33+0.17%+3.34%-0.17%-3.84%
'26/09/2120.2-0.35-1.7%-2.19%47718.84+538.09+1.14%+4.52%-2.84%-6.71%
'26/09/1820.5500%-2.19%47180.75+892.75+1.93%+6.54%-1.93%-8.73%
'26/09/1720.55-0.05-0.24%-2.43%46288+439.1+0.96%+7.56%-1.2%-9.98%
'26/09/1620.6+0.25+1.23%-1.23%45848.9+337.41+0.74%+8.35%+0.49%-9.58%
'26/09/1520.35+0.25+1.24%0%45511.49-351.03-0.77%+7.52%+2.01%-7.52%
'26/09/1420.1-0.25-1.23%-1.23%45862.52-322.33-0.7%+6.77%-0.53%-8%
'26/09/1120.3500%-1.23%46184.85-755.64-1.61%+5.06%+1.61%-6.28%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.35-0.15-0.73%-1.95%46940.49-242.87-0.51%+4.51%-0.22%-6.47%
'26/09/0920.5-0.35-1.68%-3.6%47183.36+77.58+0.16%+4.69%-1.84%-8.28%
'26/09/0820.85+0.65+3.22%-0.5%47105.78-220.49-0.47%+4.2%+3.69%-4.69%
'26/09/0720.200%-0.5%47326.27+775.14+1.67%+5.93%-1.67%-6.43%
'26/09/0420.200%-0.5%46551.13+693.47+1.51%+7.54%-1.51%-8.03%
'26/09/0320.2-0.4-1.94%-2.43%45857.66-307.06-0.67%+6.82%-1.27%-9.25%
'26/09/0220.600%-2.43%46164.72-784-1.67%+5.04%+1.67%-7.46%
'26/09/0120.600%-2.43%46948.72+820.25+1.78%+6.9%-1.78%-9.33%
'26/08/3120.600%-2.43%46128.47-202.98-0.44%+6.44%+0.44%-8.86%
'26/08/2820.6+0.1+0.49%-1.95%46331.45+356.23+0.77%+7.26%-0.28%-9.21%
'26/08/2720.500%-1.95%45975.22+142.6+0.31%+7.59%-0.31%-9.55%
'26/08/2620.500%-1.95%45832.62+663.16+1.47%+9.17%-1.47%-11.1%
'26/08/2520.500%-1.95%45169.46+407.14+0.91%+10.2%-0.91%-12.1%
'26/08/2420.500%-1.95%44762.32-461.97-1.02%+9.04%+1.02%-11%
'26/08/2120.5+0.05+0.24%-1.71%45224.29+290.55+0.65%+9.75%-0.41%-11.5%
'26/08/2020.45+0.5+2.51%+0.75%44933.74+214.39+0.48%+10.3%+2.03%-9.52%
'26/08/1919.95-0.45-2.21%-1.47%44719.35-589.33-1.3%+8.84%-0.91%-10.3%
'26/08/1820.400%-1.47%45308.68-548.59-1.2%+7.54%+1.2%-9.01%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.4+0.3+1.49%0%45857.27+46.26+0.1%+7.65%+1.39%-7.65%
'26/08/1420.1+0.1+0.5%+0.5%45811.01-210.47-0.46%+7.15%+0.96%-6.65%
'26/08/1320-0.3-1.48%-0.99%46021.48+503.41+1.11%+8.34%-2.59%-9.32%
'26/08/1220.3+0.4+2.01%+1.01%45518.07+397.35+0.88%+9.29%+1.13%-8.29%
'26/08/1119.9-0.25-1.24%-0.25%45120.72+191.96+0.43%+9.76%-1.67%-10%
'26/08/1020.1500%-0.25%44928.76+702.85+1.59%+11.5%-1.59%-11.8%
'26/08/0720.1500%-0.25%44225.91-170.79-0.38%+11.1%+0.38%-11.3%
'26/08/0620.1500%-0.25%44396.7-214.9-0.48%+10.5%+0.48%-10.8%
'26/08/0520.15-0.25-1.23%-1.47%44611.6+1250.94+2.88%+13.7%-4.11%-15.2%
'26/08/0420.4+0.65+3.29%+1.77%43360.66-25.75-0.06%+13.7%+3.35%-11.9%
'26/08/0319.7500%+1.77%43386.41+266.66+0.62%+14.4%-0.62%-12.6%
'26/07/3119.75+0.15+0.77%+2.55%43119.75+3186.45+7.98%+23.5%-7.21%-20.9%
'26/07/3019.6-0.1-0.51%+2.03%39933.3-105.88-0.26%+23.2%-0.25%-21.1%
'26/07/2919.700%+2.03%40039.18-1564.18-3.76%+18.5%+3.76%-16.5%
'26/07/2819.7-0.5-2.48%-0.5%41603.36-2030.83-4.65%+13%+2.17%-13.5%
'26/07/2720.200%-0.5%43634.19-20.65-0.05%+13%+0.05%-13.5%
'26/07/2420.2+0.1+0.5%0%43654.84-1195.97-2.67%+9.95%+3.17%-9.95%
'26/07/2320.1-0.1-0.5%-0.5%44850.81+25.03+0.06%+10%-0.56%-10.5%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.200%-0.5%44825.78+592.91+1.34%+11.5%-1.34%-12%
'26/07/2120.2+0.35+1.76%+1.26%44232.87+1783.17+4.2%+16.2%-2.44%-14.9%
'26/07/2019.85-0.15-0.75%+0.5%42449.7-221.57-0.52%+15.6%-0.23%-15.1%
'26/07/1720.0500%+0.5%42671.27-2953.71-6.47%+8.08%+6.47%-7.59%
'26/07/1620.05-0.35-1.72%-1.23%45624.98-6.61-0.01%+8.07%-1.71%-9.29%
'26/07/1520.4500%-1.22%45631.59+893.64+2%+10.2%-2%-11.4%
'26/07/1420.4500%-1.22%44737.95-642.57-1.42%+8.67%+1.42%-9.89%
'26/07/1320.45+0.2+0.99%-0.25%45380.52+25.91+0.06%+8.73%+0.93%-8.98%
'26/07/0920.25-0.05-0.25%-0.49%45354.61-379.8-0.83%+7.83%+0.58%-8.32%
'26/07/0820.300%-0.49%45734.41+255.3+0.56%+8.43%-0.56%-8.92%
'26/07/0720.3+0.15+0.74%+0.25%45479.11-1077.28-2.31%+5.92%+3.05%-5.67%
'26/07/0620.15-0.2-0.98%-0.74%46556.39-224.23-0.48%+5.41%-0.5%-6.15%
'26/07/0320.35+0.4+2.01%+1.25%46780.62+36.46+0.08%+5.5%+1.93%-4.24%
'26/07/0219.9500%+1.25%46744.16-274.83-0.58%+4.88%+0.58%-3.63%
'26/07/0119.9500%+1.25%47018.99+893.08+1.94%+6.91%-1.94%-5.66%
'26/06/3019.9500%+1.25%46125.91+1126.01+2.5%+9.59%-2.5%-8.33%
'26/06/2919.9500%+1.25%44999.9+428.14+0.96%+10.6%-0.96%-9.39%
'26/06/2619.9500%+1.25%44571.76-1683.5-3.64%+6.61%+3.64%-5.36%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.9500%+1.25%46255.26+211.66+0.46%+7.1%-0.46%-5.85%
'26/06/2419.95+0.05+0.25%+1.51%46043.6-1057.05-2.24%+4.7%+2.49%-3.19%
'26/06/2319.900%+1.51%47100.65-640.86-1.34%+3.29%+1.34%-1.79%
'26/06/2219.9+0.4+2.05%+3.59%47741.51+1276.31+2.75%+6.13%-0.7%-2.54%
'26/06/1819.500%+3.59%46465.2+587.81+1.28%+7.49%-1.28%-3.9%
'26/06/1719.5-0.1-0.51%+3.06%45877.39+68.2+0.15%+7.65%-0.66%-4.59%
'26/06/1619.600%+3.06%45809.19+412.2+0.91%+8.63%-0.91%-5.57%
'26/06/1519.6-0.05-0.25%+2.8%45396.99+1227.95+2.78%+11.6%-3.03%-8.85%
'26/06/1219.65+0.1+0.51%+3.32%44169.04+1019.58+2.36%+14.3%-1.85%-11%
'26/06/1119.55-0.25-1.26%+2.02%43149.46-76.08-0.18%+14.1%-1.08%-12.1%
'26/06/1019.8+0.1+0.51%+2.54%43225.54-1478.9-3.31%+10.3%+3.82%-7.77%
'26/06/0919.7-0.15-0.76%+1.76%44704.44+1201.66+2.76%+13.4%-3.52%-11.6%
'26/06/0819.8500%+1.76%43502.78-1568.16-3.48%+9.41%+3.48%-7.65%
'26/06/0519.8500%+1.76%45070.94-606.52-1.33%+7.96%+1.33%-6.2%
'26/06/0419.85+0.45+2.32%+4.12%45677.46-781.7-1.68%+6.14%+4%-2.02%
'26/06/0319.4+0.35+1.84%+6.04%46459.16+901.85+1.98%+8.24%-0.14%-2.21%
'26/06/0219.0500%+6.04%45557.31+219.4+0.48%+8.77%-0.48%-2.73%
'26/06/0119.05-0.15-0.78%+5.21%45337.91+604.97+1.35%+10.2%-2.13%-5.03%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.200%+5.21%44732.94+1096.5+2.51%+13%-2.51%-7.8%
'26/05/2819.2-0.1-0.52%+4.66%43636.44-620.36-1.4%+11.4%+0.88%-6.76%
'26/05/2719.3-0.35-1.78%+2.8%44256.8+731.43+1.68%+13.3%-3.46%-10.5%
'26/05/2619.65-0.1-0.51%+2.28%43525.37-119.03-0.27%+13%-0.24%-10.7%
'26/05/2519.75+0.75+3.95%+6.32%43644.4+1376.43+3.26%+16.7%+0.69%-10.4%
'26/05/2219+0.05+0.26%+6.6%42267.97+899.76+2.18%+19.2%-1.92%-12.6%
'26/05/2118.95-0.1-0.52%+6.04%41368.21+1347.39+3.37%+23.2%-3.89%-17.2%
'26/05/2019.05-0.15-0.78%+5.21%40020.82-154.74-0.39%+22.7%-0.39%-17.5%
'26/05/1919.2+0.05+0.26%+5.48%40175.56-716.26-1.75%+20.6%+2.01%-15.1%
'26/05/1819.15-0.05-0.26%+5.21%40891.82-280.54-0.68%+19.8%+0.42%-14.6%
'26/05/1519.200%+5.21%41172.36-579.39-1.39%+18.1%+1.39%-12.9%
'26/05/1419.200%+5.21%41751.75+377.25+0.91%+19.2%-0.91%-14%
'26/05/1319.200%+5.21%41374.5-523.82-1.25%+17.7%+1.25%-12.5%
'26/05/1219.200%+5.21%41898.32+108.26+0.26%+18%-0.26%-12.8%
'26/05/1119.2-0.1-0.52%+4.66%41790.06+186.12+0.45%+18.5%-0.97%-13.9%
'26/05/0819.3-0.05-0.26%+4.39%41603.94-329.84-0.79%+17.6%+0.53%-13.2%
'26/05/0719.35+0.25+1.31%+5.76%41933.78+794.93+1.93%+19.9%-0.62%-14.1%
'26/05/0619.1+0.1+0.53%+6.32%41138.85+369.56+0.91%+21%-0.38%-14.6%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519+0.25+1.33%+7.73%40769.29+64.15+0.16%+21.1%+1.17%-13.4%
'26/05/0418.75-0.3-1.57%+6.04%40705.14+1778.51+4.57%+26.7%-6.14%-20.6%
'26/04/3019.0500%+6.04%38926.63-376.87-0.96%+25.5%+0.96%-19.4%
'26/04/2919.05-0.1-0.52%+5.48%39303.5-218.23-0.55%+24.8%+0.03%-19.3%
'26/04/2819.1500%+5.48%39521.73-94.9-0.24%+24.5%+0.24%-19%
'26/04/2719.15+0.05+0.26%+5.76%39616.63+684.23+1.76%+26.7%-1.5%-20.9%
'26/04/2419.1-0.15-0.78%+4.94%38932.4+1218.25+3.23%+30.8%-4.01%-25.8%
'26/04/2319.25-0.2-1.03%+3.86%37714.15-164.32-0.43%+30.2%-0.6%-26.3%
'26/04/2219.45-0.15-0.77%+3.06%37878.47+273.36+0.73%+31.1%-1.5%-28.1%
'26/04/2119.6-0.1-0.51%+2.54%37605.11+646.31+1.75%+33.4%-2.26%-30.9%
'26/04/2019.7-0.2-1.01%+1.51%36958.8+154.46+0.42%+34%-1.43%-32.5%
'26/04/1719.9+0.45+2.31%+3.86%36804.34-327.68-0.88%+32.8%+3.19%-28.9%
'26/04/1619.45-0.05-0.26%+3.59%37132.02+409.88+1.12%+34.3%-1.38%-30.7%
'26/04/1519.5-0.05-0.26%+3.32%36722.14+426.02+1.17%+35.9%-1.43%-32.5%
'26/04/1419.55+0.05+0.26%+3.59%36296.12+838.83+2.37%+39.1%-2.11%-35.5%
'26/04/1319.5-0.2-1.02%+2.54%35457.29+39.46+0.11%+39.2%-1.13%-36.7%
'26/04/1019.7-0.55-2.72%-0.25%35417.83+556.67+1.6%+41.5%-4.32%-41.7%
'26/04/0920.25+0.65+3.32%+3.06%34861.16+99.78+0.29%+41.9%+3.03%-38.8%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.600%+3.06%34761.38+1531.56+4.61%+48.4%-4.61%-45.3%
'26/04/0719.6-0.05-0.25%+2.8%33229.82+657.39+2.02%+51.4%-2.27%-48.6%
'26/04/0219.65-0.35-1.75%+1%32572.43-602.39-1.82%+48.6%+0.07%-47.6%
'26/04/0120+0.3+1.52%+2.54%33174.82+1451.83+4.58%+55.5%-3.06%-52.9%
'26/03/3119.7-0.45-2.23%+0.25%31722.99-795.17-2.45%+51.6%+0.22%-51.4%
'26/03/3020.15+0.3+1.51%+1.76%32518.16-594.43-1.8%+48.9%+3.31%-47.2%
'26/03/2719.8500%+1.76%33112.59-225.03-0.68%+47.9%+0.68%-46.2%
'26/03/2619.8500%+1.76%33337.62-101.49-0.3%+47.5%+0.3%-45.7%
'26/03/2519.85-0.05-0.25%+1.51%33439.11+826.87+2.54%+51.2%-2.79%-49.7%
'26/03/2419.9-0.1-0.5%+1%32612.24-110.26-0.34%+50.7%-0.16%-49.7%
'26/03/2320+0.2+1.01%+2.02%32722.5-821.38-2.45%+47%+3.46%-45%
'26/03/2019.8-0.2-1%+1%33543.88-145.8-0.43%+46.4%-0.57%-45.4%
'26/03/1920-0.25-1.23%-0.25%33689.68-658.9-1.92%+43.6%+0.69%-43.8%
'26/03/1820.25+0.55+2.79%+2.54%34348.58+512.01+1.51%+45.7%+1.28%-43.2%
'26/03/1719.7-0.05-0.25%+2.28%33836.57+494.06+1.48%+47.9%-1.73%-45.6%
'26/03/1619.7500%+2.28%33342.51-57.81-0.17%+47.6%+0.17%-45.4%
'26/03/1319.75-0.05-0.25%+2.02%33400.32-181.54-0.54%+46.8%+0.29%-44.8%
'26/03/1219.8-0.85-4.12%-2.18%33581.86-532.33-1.56%+44.6%-2.56%-46.7%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.65+1.05+5.36%+3.06%34114.19+1342.32+4.1%+50.5%+1.26%-47.4%
'26/03/1019.6-0.4-2%+1%32771.87+661.45+2.06%+53.6%-4.06%-52.6%
'26/03/0920+0.2+1.01%+2.02%32110.42-1489.12-4.43%+46.8%+5.44%-44.7%
'26/03/0619.8+0.15+0.76%+2.8%33599.54-73.4-0.22%+46.4%+0.98%-43.6%
'26/03/0519.65+0.25+1.29%+4.12%33672.94+844.06+2.57%+50.2%-1.28%-46.1%
'26/03/0419.4-0.8-3.96%0%32828.88-1494.77-4.35%+43.7%+0.39%-43.7%
'26/03/0320.200%0%34323.65-771.44-2.2%+40.5%+2.2%-40.5%
'26/03/0220.2-0.25-1.22%-1.22%35095.09-319.4-0.9%+39.2%-0.32%-40.5%
'26/02/2620.45+0.1+0.49%-0.74%35414.49+1.420%+39.3%+0.49%-40%
'26/02/2520.3500%-0.74%35413.07+712.25+2.05%+42.1%-2.05%-42.8%
'26/02/2420.35-0.15-0.73%-1.46%34700.82+927.56+2.75%+46%-3.48%-47.5%
'26/02/2320.5+0.4+1.99%+0.5%33773.26+167.55+0.5%+46.7%+1.49%-46.2%
'26/02/1120.100%+0.5%33605.71+532.74+1.61%+49.1%-1.61%-48.6%
'26/02/1020.100%+0.5%33072.97+668.35+2.06%+52.2%-2.06%-51.7%
'26/02/0920.1+0.1+0.5%+1%32404.62+621.7+1.96%+55.2%-1.46%-54.2%
'26/02/0620-0.05-0.25%+0.75%31782.92-18.35-0.06%+55.1%-0.19%-54.3%
'26/02/0520.05+0.05+0.25%+1%31801.27-488.54-1.51%+52.7%+1.76%-51.7%
'26/02/0420-0.1-0.5%+0.5%32289.81+94.45+0.29%+53.2%-0.79%-52.7%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.1+0.05+0.25%+0.75%32195.36+571.33+1.81%+55.9%-1.56%-55.2%
'26/02/0220.05-0.5-2.43%-1.7%31624.03-439.72-1.37%+53.8%-1.06%-55.5%
'26/01/3020.55-0.05-0.24%-1.94%32063.75-472.52-1.45%+51.6%+1.21%-53.5%
'26/01/2920.600%-1.94%32536.27-267.55-0.82%+50.3%+0.82%-52.3%
'26/01/2820.6-0.1-0.48%-2.42%32803.82+485.9+1.5%+52.6%-1.98%-55%
'26/01/2720.7+0.2+0.98%-1.46%32317.92+253.4+0.79%+53.8%+0.19%-55.3%
'26/01/2620.5-0.1-0.49%-1.94%32064.52+103.01+0.32%+54.3%-0.81%-56.2%
'26/01/2320.6-0.2-0.96%-2.88%31961.51+215.43+0.68%+55.3%-1.64%-58.2%
'26/01/2220.8-0.2-0.95%-3.81%31746.08+499.71+1.6%+57.8%-2.55%-61.6%
'26/01/2121+0.05+0.24%-3.58%31246.37-513.62-1.62%+55.3%+1.86%-58.8%
'26/01/2020.95+0.15+0.72%-2.88%31759.99+120.7+0.38%+55.9%+0.34%-58.7%
'26/01/1920.8-0.4-1.89%-4.72%31639.29+230.59+0.73%+57%-2.62%-61.7%
'26/01/1621.2+0.4+1.92%-2.88%31408.7+598.12+1.94%+60.1%-0.02%-62.9%
'26/01/1520.8-0.25-1.19%-4.04%30810.58-131.2-0.42%+59.4%-0.77%-63.4%
'26/01/1421.05+0.8+3.95%-0.25%30941.78+234.56+0.76%+60.6%+3.19%-60.8%
'26/01/1320.2500%-0.25%30707.22+139.93+0.46%+61.3%-0.46%-61.6%
'26/01/1220.25-0.1-0.49%-0.74%30567.29+278.33+0.92%+62.8%-1.41%-63.5%
'26/01/0920.35-0.2-0.97%-1.7%30288.96-71.59-0.24%+62.4%-0.73%-64.1%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.5500%-1.7%30360.55-74.92-0.25%+62%+0.25%-63.7%
'26/01/0720.55+0.05+0.24%-1.46%30435.47-140.83-0.46%+61.3%+0.7%-62.7%
'26/01/0620.500%-1.46%30576.3+471.26+1.57%+63.8%-1.57%-65.3%
'26/01/0520.5-0.1-0.49%-1.94%30105.04+755.23+2.57%+68%-3.06%-70%
'26/01/0220.6-0.1-0.48%-2.42%29349.81+386.21+1.33%+70.3%-1.81%-72.7%
'25/12/3120.700%-2.42%28963.6+256.47+0.89%+71.8%-0.89%-74.2%
'25/12/3020.7500%-2.41%28707.13-103.76-0.36%+71.2%+0.36%-73.6%
'25/12/2920.75+0.05+0.24%-2.17%28810.89+254.87+0.89%+72.7%-0.65%-74.9%
'25/12/2620.7+0.05+0.24%-1.94%28556.02+184.04+0.65%+73.8%-0.41%-75.7%
'25/12/2420.65-0.05-0.24%-2.17%28371.98+61.51+0.22%+74.2%-0.46%-76.4%
'25/12/2320.7-0.45-2.13%-4.26%28310.47+160.83+0.57%+75.2%-2.7%-79.4%
'25/12/2221.15+0.35+1.68%-2.64%28149.64+453.29+1.64%+78.1%+0.04%-80.7%
'25/12/1920.8+0.05+0.24%-2.41%27696.35+227.82+0.83%+79.5%-0.59%-81.9%
'25/12/1820.7500%-2.41%27468.53-56.64-0.21%+79.2%+0.21%-81.6%
'25/12/1720.75+0.15+0.73%-1.7%27525.17-11.49-0.04%+79.1%+0.77%-80.8%
'25/12/1620.600%-1.7%27536.66-330.28-1.19%+77%+1.19%-78.7%
'25/12/1520.600%-1.7%27866.94-331.08-1.17%+74.9%+1.17%-76.6%
'25/12/1220.600%-1.7%28198.02+173.27+0.62%+76%-0.62%-77.7%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.6-0.05-0.24%-1.94%28024.75-375.98-1.32%+73.6%+1.08%-75.6%
'25/12/1020.6500%-1.94%28400.73+218.13+0.77%+75%-0.77%-76.9%
'25/12/0920.6500%-1.94%28182.6-121.18-0.43%+74.2%+0.43%-76.2%
'25/12/0820.65-0.35-1.67%-3.57%28303.78+322.89+1.15%+76.2%-2.82%-79.8%
'25/12/0521.0500%-3.56%27980.89+185.18+0.67%+77.4%-0.67%-81%
'25/12/0421.05+0.45+2.18%-1.46%27795.71+2.67+0.01%+77.4%+2.17%-78.9%
'25/12/0320.600%-1.46%27793.04+228.77+0.83%+78.9%-0.83%-80.4%
'25/12/0220.6-0.25-1.2%-2.64%27564.27+221.74+0.81%+80.4%-2.01%-83%
'25/12/0120.85+0.2+0.97%-1.69%27342.53-283.95-1.03%+78.5%+2%-80.2%
'25/11/2820.6500%-1.69%27626.48+71.95+0.26%+79%-0.26%-80.7%
'25/11/2720.65-0.2-0.96%-2.64%27554.53+144.99+0.53%+79.9%-1.49%-82.6%
'25/11/2620.8500%-2.64%27409.54+497.37+1.85%+83.2%-1.85%-85.9%
'25/11/2520.85+0.15+0.72%-1.93%26912.17+407.93+1.54%+86.1%-0.82%-88%
'25/11/2420.7-0.25-1.19%-3.1%26504.24+69.3+0.26%+86.5%-1.45%-89.6%
'25/11/2120.9500%-3.1%26434.94-991.42-3.61%+79.8%+3.61%-82.9%
'25/11/2020.9500%-3.1%27426.36+846.24+3.18%+85.5%-3.18%-88.6%
'25/11/1920.95+0.1+0.48%-2.64%26580.12-176-0.66%+84.3%+1.14%-86.9%
'25/11/1820.85+0.25+1.21%-1.46%26756.12-691.19-2.52%+79.7%+3.73%-81.1%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.6-0.05-0.24%-1.69%27447.31+49.81+0.18%+80%-0.42%-81.7%
'25/11/1420.65-0.5-2.36%-4.02%27397.5-506.06-1.81%+76.7%-0.55%-80.7%
'25/11/1321.15-0.1-0.47%-4.47%27903.56-43.53-0.16%+76.5%-0.31%-80.9%
'25/11/1221.25+0.6+2.91%-1.69%27947.09+162.14+0.58%+77.5%+2.33%-79.2%
'25/11/1120.65-0.15-0.72%-2.4%27784.95-84.56-0.3%+76.9%-0.42%-79.3%
'25/11/1020.8-2.05-8.97%-11.2%27869.51+218.1+0.79%+78.3%-9.76%-89.5%
'25/11/0722.85+2.05+9.86%-2.4%27651.41-248.04-0.89%+76.8%+10.8%-79.2%
'25/11/0620.8+0.25+1.22%-1.22%27899.45+182.39+0.66%+77.9%+0.56%-79.1%
'25/11/0520.55-0.35-1.67%-2.87%27717.06-399.5-1.42%+75.4%-0.25%-78.3%
'25/11/0420.9-0.05-0.24%-3.1%28116.56-218.03-0.77%+74%+0.53%-77.1%
'25/11/0320.95+0.25+1.21%-1.93%28334.59+101.24+0.36%+74.7%+0.85%-76.6%
'25/10/3120.7-0.05-0.24%-2.17%28233.35-54.18-0.19%+74.3%-0.05%-76.5%
'25/10/3020.7500%-2.17%28287.53-7.21-0.03%+74.3%+0.03%-76.5%
'25/10/2920.7500%-2.17%28294.74+345.63+1.24%+76.4%-1.24%-78.6%
'25/10/2820.75-0.2-0.95%-3.1%27949.11-44.52-0.16%+76.2%-0.79%-79.3%
'25/10/2720.9500%-3.1%27993.63+461.37+1.68%+79.1%-1.68%-82.2%
'25/10/2320.9500%-3.1%27532.26-116.65-0.42%+78.4%+0.42%-81.5%
'25/10/2220.95+0.1+0.48%-2.64%27648.91-103.5-0.37%+77.7%+0.85%-80.3%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.85+0.15+0.72%-1.93%27752.41+63.78+0.23%+78.1%+0.49%-80%
'25/10/2020.7-0.1-0.48%-2.4%27688.63+386.26+1.41%+80.6%-1.89%-83%
'25/10/1720.800%-2.4%27302.37-345.5-1.25%+78.4%+1.25%-80.8%
'25/10/1620.800%-2.4%27647.87+372.16+1.36%+80.8%-1.36%-83.2%
'25/10/1520.8+0.05+0.24%-2.17%27275.71+482.56+1.8%+84.1%-1.56%-86.2%
'25/10/1420.7500%-2.17%26793.15-130.27-0.48%+83.2%+0.48%-85.3%
'25/10/1320.75-0.25-1.19%-3.33%26923.42-378.5-1.39%+80.6%+0.2%-84%