≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6515 穎崴 / K線比較(日)

6515 穎崴

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56155520+95+1.72%4.26%552056805445
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,10061.77億9,889111股/筆561823.7490.432.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,215124.1億59,23437張/筆5603-610 (-9.95%)

連續漲跌: 連2跌→漲  ( +95元 / +1.72%)

財報評分: 最新74分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 穎崴向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 10/05 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 韓對手罷工51天炸轉單！穎崴「撿到槍」衝漲停　營收連3月創高 (ETtoday新聞雲 09/08 12:10)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 穎崴擴產效益逐步顯 8月營收17億元飆新高 (Anue鉅亨 09/07 17:05)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈SEMICON〉穎崴AI開案強勁 明年Q2至Q3產能至少增50% (Anue鉅亨 09/02 15:46)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 穎崴取得土地使用權資產 (公告訊息 08/21 17:09)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈SEMICON〉穎崴今年產能被訂光 AI需求一路旺到2027年後 (Anue鉅亨 08/12 16:45)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 穎崴7月營收16億元年增155% 創歷史新高 (Anue鉅亨 08/06 18:52)

• 穎崴國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/06 18:40)

• 穎崴董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:30)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• 穎崴2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:27)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 穎崴控旺矽不公平競爭案一審敗訴　聲明對營運無重大影響 (ETtoday新聞雲 07/21 12:55)

• 穎崴民事訴訟案件一審判決主文 (公告訊息 07/19 11:26)

• 穎崴提前開獎單月獲利年增7倍　股價垂淚已慘摔逾4成 (ETtoday新聞雲 07/15 17:55)

• 因穎崴有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/15 16:21)

• 穎崴科技股份有限公司國內第二次無擔保轉換公司債 (簡稱:穎崴二，代碼:65152)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 07/15 16:18)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 高雄在地廠成全球龍頭！　股價衝破萬元 (ETtoday新聞雲 07/15 07:45)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 股后讓位！穎崴腳軟　川湖竄位 (ETtoday新聞雲 07/07 12:53)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 穎崴營收一舉改寫三個新高 上半年年增率達7成 (Anue鉅亨 07/06 19:06)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/085615+95+1.72%+1.72%49313.44-492.93-0.99%-0.99%+2.71%+2.71%
'26/10/075520-610-9.95%-8.4%49806.37-16.18-0.03%-1.02%-9.92%-7.38%
'26/10/066130-75-1.21%-9.51%49822.55+110.51+0.22%-0.8%-1.43%-8.71%
'26/10/056205+135+2.22%-7.5%49712.04+1236.3+2.55%+1.73%-0.33%-9.22%
'26/10/026070+300+5.2%-2.69%48475.74+122.25+0.25%+1.99%+4.95%-4.67%
'26/10/015770-160-2.7%-5.31%48353.49+413.36+0.86%+2.86%-3.56%-8.18%
'26/09/305930+255+4.49%-1.06%47940.13+308.17+0.65%+3.53%+3.84%-4.59%
'26/09/295675-175-2.99%-4.02%47631.96-392.64-0.82%+2.68%-2.17%-6.7%
'26/09/245850-145-2.42%-6.34%48024.6-132.69-0.28%+2.4%-2.14%-8.74%
'26/09/235995+230+3.99%-2.6%48157.29+357.12+0.75%+3.17%+3.24%-5.77%
'26/09/225765-30-0.52%-3.11%47800.17+81.33+0.17%+3.34%-0.69%-6.45%
'26/09/215795-640-9.95%-12.7%47718.84+538.09+1.14%+4.52%-11.1%-17.3%
'26/09/186435+315+5.15%-8.25%47180.75+892.75+1.93%+6.54%+3.22%-14.8%
'26/09/176120-90-1.45%-9.58%46288+439.1+0.96%+7.56%-2.41%-17.1%
'26/09/166210-100-1.58%-11%45848.9+337.41+0.74%+8.35%-2.32%-19.4%
'26/09/156310-290-4.39%-14.9%45511.49-351.03-0.77%+7.52%-3.62%-22.4%
'26/09/146600-290-4.21%-18.5%45862.52-322.33-0.7%+6.77%-3.51%-25.3%
'26/09/116890-305-4.24%-22%46184.85-755.64-1.61%+5.06%-2.63%-27%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107195-85-1.17%-22.9%46940.49-242.87-0.51%+4.51%-0.66%-27.4%
'26/09/097280-420-5.45%-27.1%47183.36+77.58+0.16%+4.69%-5.61%-31.8%
'26/09/087700+700+10%-19.8%47105.78-220.49-0.47%+4.2%+10.5%-24%
'26/09/077000-75-1.06%-20.6%47326.27+775.14+1.67%+5.93%-2.73%-26.6%
'26/09/047075+75+1.07%-19.8%46551.13+693.47+1.51%+7.54%-0.44%-27.3%
'26/09/037000-50-0.71%-20.4%45857.66-307.06-0.67%+6.82%-0.04%-27.2%
'26/09/027050+140+2.03%-18.7%46164.72-784-1.67%+5.04%+3.7%-23.8%
'26/09/016910+625+9.94%-10.7%46948.72+820.25+1.78%+6.9%+8.16%-17.6%
'26/08/316285+35+0.56%-10.2%46128.47-202.98-0.44%+6.44%+1%-16.6%
'26/08/286250+145+2.38%-8.03%46331.45+356.23+0.77%+7.26%+1.61%-15.3%
'26/08/276105+80+1.33%-6.8%45975.22+142.6+0.31%+7.59%+1.02%-14.4%
'26/08/266025-230-3.68%-10.2%45832.62+663.16+1.47%+9.17%-5.15%-19.4%
'26/08/256255+110+1.79%-8.62%45169.46+407.14+0.91%+10.2%+0.88%-18.8%
'26/08/246145-255-3.98%-12.3%44762.32-461.97-1.02%+9.04%-2.96%-21.3%
'26/08/216400+20+0.31%-12%45224.29+290.55+0.65%+9.75%-0.34%-21.7%
'26/08/206380+10+0.16%-11.9%44933.74+214.39+0.48%+10.3%-0.32%-22.1%
'26/08/196370+55+0.87%-11.1%44719.35-589.33-1.3%+8.84%+2.17%-19.9%
'26/08/186315-295-4.46%-15.1%45308.68-548.59-1.2%+7.54%-3.26%-22.6%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176610-140-2.07%-16.8%45857.27+46.26+0.1%+7.65%-2.17%-24.5%
'26/08/146750+5+0.07%-16.8%45811.01-210.47-0.46%+7.15%+0.53%-23.9%
'26/08/136745-425-5.93%-21.7%46021.48+503.41+1.11%+8.34%-7.04%-30%
'26/08/127170+250+3.61%-18.9%45518.07+397.35+0.88%+9.29%+2.73%-28.2%
'26/08/116920+90+1.32%-17.8%45120.72+191.96+0.43%+9.76%+0.89%-27.5%
'26/08/106830+70+1.04%-16.9%44928.76+702.85+1.59%+11.5%-0.55%-28.4%
'26/08/076760-15-0.22%-17.1%44225.91-170.79-0.38%+11.1%+0.16%-28.2%
'26/08/066775-110-1.6%-18.4%44396.7-214.9-0.48%+10.5%-1.12%-29%
'26/08/056885+310+4.71%-14.6%44611.6+1250.94+2.88%+13.7%+1.83%-28.3%
'26/08/046575+325+5.2%-10.2%43360.66-25.75-0.06%+13.7%+5.26%-23.8%
'26/08/036250+435+7.48%-3.44%43386.41+266.66+0.62%+14.4%+6.86%-17.8%
'26/07/315815+525+9.92%+6.14%43119.75+3186.45+7.98%+23.5%+1.94%-17.3%
'26/07/305290-125-2.31%+3.69%39933.3-105.88-0.26%+23.2%-2.05%-19.5%
'26/07/295415-520-8.76%-5.39%40039.18-1564.18-3.76%+18.5%-5%-23.9%
'26/07/285935-460-7.19%-12.2%41603.36-2030.83-4.65%+13%-2.54%-25.2%
'26/07/276395+100+1.59%-10.8%43634.19-20.65-0.05%+13%+1.64%-23.8%
'26/07/246295-315-4.77%-15.1%43654.84-1195.97-2.67%+9.95%-2.1%-25%
'26/07/236610+110+1.69%-13.6%44850.81+25.03+0.06%+10%+1.63%-23.6%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/226500-155-2.33%-15.6%44825.78+592.91+1.34%+11.5%-3.67%-27.1%
'26/07/216655+605+10%-7.19%44232.87+1783.17+4.2%+16.2%+5.8%-23.4%
'26/07/206050-5-0.08%-7.27%42449.7-221.57-0.52%+15.6%+0.44%-22.8%
'26/07/176055-630-9.42%-16%42671.27-2953.71-6.47%+8.08%-2.95%-24.1%
'26/07/166735-520-7.17%-21.9%45624.98-6.61-0.01%+8.07%-7.16%-30%
'26/07/157255+215+3.05%-19.5%45631.59+893.64+2%+10.2%+1.05%-29.8%
'26/07/147040-335-4.54%-23.2%44737.95-642.57-1.42%+8.67%-3.12%-31.9%
'26/07/137375-390-5.02%-27%45380.52+25.91+0.06%+8.73%-5.08%-35.8%
'26/07/097765+60+0.78%-26.5%45354.61-379.8-0.83%+7.83%+1.61%-34.3%
'26/07/087705-320-3.99%-29.4%45734.41+255.3+0.56%+8.43%-4.55%-37.8%
'26/07/078025-890-9.98%-36.5%45479.11-1077.28-2.31%+5.92%-7.67%-42.4%
'26/07/068915-985-9.95%-42.8%46556.39-224.23-0.48%+5.41%-9.47%-48.2%
'26/07/039900+590+6.34%-39.2%46780.62+36.46+0.08%+5.5%+6.26%-44.6%
'26/07/029310+420+4.72%-36.3%46744.16-274.83-0.58%+4.88%+5.3%-41.2%
'26/07/018890+805+9.96%-29.9%47018.99+893.08+1.94%+6.91%+8.02%-36.8%
'26/06/308085+70+0.87%-29.3%46125.91+1126.01+2.5%+9.59%-1.63%-38.9%
'26/06/298015-175-2.14%-30.8%44999.9+428.14+0.96%+10.6%-3.1%-41.5%
'26/06/268190-910-10%-37.7%44571.76-1683.5-3.64%+6.61%-6.36%-44.4%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259100-400-4.21%-40.4%46255.26+211.66+0.46%+7.1%-4.67%-47.5%
'26/06/249500+50+0.53%-40.1%46043.6-1057.05-2.24%+4.7%+2.77%-44.8%
'26/06/239450-10-0.11%-40.1%47100.65-640.86-1.34%+3.29%+1.23%-43.4%
'26/06/229460+10+0.11%-40.1%47741.51+1276.31+2.75%+6.13%-2.64%-46.2%
'26/06/18945000%-40.1%46465.2+587.81+1.28%+7.49%-1.28%-47.5%
'26/06/179450-495-4.98%-43%45877.39+68.2+0.15%+7.65%-5.13%-50.7%
'26/06/169945+20+0.2%-42.9%45809.19+412.2+0.91%+8.63%-0.71%-51.5%
'26/06/159925+335+3.49%-40.9%45396.99+1227.95+2.78%+11.6%+0.71%-52.6%
'26/06/129590+870+9.98%-35%44169.04+1019.58+2.36%+14.3%+7.62%-49.3%
'26/06/118720+595+7.32%-30.3%43149.46-76.08-0.18%+14.1%+7.5%-44.4%
'26/06/108125-485-5.63%-34.2%43225.54-1478.9-3.31%+10.3%-2.32%-44.5%
'26/06/098610+230+2.74%-32.4%44704.44+1201.66+2.76%+13.4%-0.02%-45.8%
'26/06/088380-45-0.53%-32.8%43502.78-1568.16-3.48%+9.41%+2.95%-42.2%
'26/06/058425-225-2.6%-34.5%45070.94-606.52-1.33%+7.96%-1.27%-42.5%
'26/06/048650+430+5.23%-31.1%45677.46-781.7-1.68%+6.14%+6.91%-37.2%
'26/06/038220+140+1.73%-29.9%46459.16+901.85+1.98%+8.24%-0.25%-38.1%
'26/06/028080-625-7.18%-34.9%45557.31+219.4+0.48%+8.77%-7.66%-43.7%
'26/06/018705+40+0.46%-34.6%45337.91+604.97+1.35%+10.2%-0.89%-44.9%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298665-455-4.99%-37.9%44732.94+1096.5+2.51%+13%-7.5%-50.9%
'26/05/289120-675-6.89%-42.2%43636.44-620.36-1.4%+11.4%-5.49%-53.6%
'26/05/279795+890+9.99%-36.4%44256.8+731.43+1.68%+13.3%+8.31%-49.7%
'26/05/268905+55+0.62%-36%43525.37-119.03-0.27%+13%+0.89%-49%
'26/05/258850+150+1.72%-34.9%43644.4+1376.43+3.26%+16.7%-1.54%-51.6%
'26/05/228700-810-8.52%-40.4%42267.97+899.76+2.18%+19.2%-10.7%-59.6%
'26/05/219510+430+4.74%-37.6%41368.21+1347.39+3.37%+23.2%+1.37%-60.8%
'26/05/209080-410-4.32%-40.3%40020.82-154.74-0.39%+22.7%-3.93%-63.1%
'26/05/199490-750-7.32%-44.7%40175.56-716.26-1.75%+20.6%-5.57%-65.3%
'26/05/1810240+460+4.7%-42.1%40891.82-280.54-0.68%+19.8%+5.38%-61.8%
'26/05/159780-760-7.21%-46.3%41172.36-579.39-1.39%+18.1%-5.82%-64.4%
'26/05/1410540+665+6.73%-42.6%41751.75+377.25+0.91%+19.2%+5.82%-61.8%
'26/05/139875-75-0.75%-43.1%41374.5-523.82-1.25%+17.7%+0.5%-60.8%
'26/05/129950-140-1.39%-43.9%41898.32+108.26+0.26%+18%-1.65%-61.9%
'26/05/1110090+460+4.78%-41.2%41790.06+186.12+0.45%+18.5%+4.33%-59.7%
'26/05/089630-230-2.33%-42.5%41603.94-329.84-0.79%+17.6%-1.54%-60.1%
'26/05/079860-270-2.67%-44.1%41933.78+794.93+1.93%+19.9%-4.6%-63.9%
'26/05/0610130+75+0.75%-43.7%41138.85+369.56+0.91%+21%-0.16%-64.6%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510055-645-6.03%-47.1%40769.29+64.15+0.16%+21.1%-6.19%-68.2%
'26/05/0410700+315+3.03%-45.5%40705.14+1778.51+4.57%+26.7%-1.54%-72.1%
'26/04/3010385+200+1.96%-44.4%38926.63-376.87-0.96%+25.5%+2.92%-69.8%
'26/04/2910185+50+0.49%-44.1%39303.5-218.23-0.55%+24.8%+1.04%-68.9%
'26/04/2810135+555+5.79%-40.9%39521.73-94.9-0.24%+24.5%+6.03%-65.3%
'26/04/279580-480-4.77%-43.7%39616.63+684.23+1.76%+26.7%-6.53%-70.4%
'26/04/2410060-670-6.24%-47.2%38932.4+1218.25+3.23%+30.8%-9.47%-78%
'26/04/231073000%-47.2%37714.15-164.32-0.43%+30.2%+0.43%-77.4%
'26/04/2210730+15+0.14%-47.1%37878.47+273.36+0.73%+31.1%-0.59%-78.3%
'26/04/2110715-80-0.74%-47.5%37605.11+646.31+1.75%+33.4%-2.49%-81%
'26/04/2010795+490+4.75%-45%36958.8+154.46+0.42%+34%+4.33%-79%
'26/04/1710305+485+4.94%-42.3%36804.34-327.68-0.88%+32.8%+5.82%-75.1%
'26/04/169820+755+8.33%-37.5%37132.02+409.88+1.12%+34.3%+7.21%-71.8%
'26/04/159065+595+7.02%-33.1%36722.14+426.02+1.17%+35.9%+5.85%-69%
'26/04/148470-90-1.05%-33.8%36296.12+838.83+2.37%+39.1%-3.42%-72.9%
'26/04/138560+630+7.94%-28.6%35457.29+39.46+0.11%+39.2%+7.83%-67.8%
'26/04/107930-65-0.81%-29.1%35417.83+556.67+1.6%+41.5%-2.41%-70.6%
'26/04/097995+185+2.37%-27.5%34861.16+99.78+0.29%+41.9%+2.08%-69.3%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087810+710+10%-20.2%34761.38+1531.56+4.61%+48.4%+5.39%-68.6%
'26/04/077100+495+7.49%-14.2%33229.82+657.39+2.02%+51.4%+5.47%-65.6%
'26/04/026605-685-9.4%-22.3%32572.43-602.39-1.82%+48.6%-7.58%-70.9%
'26/04/017290+140+1.96%-20.8%33174.82+1451.83+4.58%+55.5%-2.62%-76.2%
'26/03/317150-525-6.84%-26.2%31722.99-795.17-2.45%+51.6%-4.39%-77.8%
'26/03/307675-240-3.03%-28.4%32518.16-594.43-1.8%+48.9%-1.23%-77.4%
'26/03/277915-230-2.82%-30.4%33112.59-225.03-0.68%+47.9%-2.14%-78.4%
'26/03/268145-305-3.61%-33%33337.62-101.49-0.3%+47.5%-3.31%-80.4%
'26/03/258450+260+3.17%-30.8%33439.11+826.87+2.54%+51.2%+0.63%-82%
'26/03/248190+305+3.87%-28.2%32612.24-110.26-0.34%+50.7%+4.21%-78.9%
'26/03/237885-45-0.57%-28.6%32722.5-821.38-2.45%+47%+1.88%-75.6%
'26/03/207930+720+9.99%-21.4%33543.88-145.8-0.43%+46.4%+10.4%-67.8%
'26/03/197210-10-0.14%-21.5%33689.68-658.9-1.92%+43.6%+1.78%-65.1%
'26/03/187220+600+9.06%-14.4%34348.58+512.01+1.51%+45.7%+7.55%-60.2%
'26/03/176620+460+7.47%-8.04%33836.57+494.06+1.48%+47.9%+5.99%-55.9%
'26/03/166160-125-1.99%-9.86%33342.51-57.81-0.17%+47.6%-1.82%-57.5%
'26/03/136285-45-0.71%-10.5%33400.32-181.54-0.54%+46.8%-0.17%-57.4%
'26/03/126330+430+7.29%-3.98%33581.86-532.33-1.56%+44.6%+8.85%-48.5%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/115900+425+7.76%+3.47%34114.19+1342.32+4.1%+50.5%+3.66%-47%
'26/03/105475+495+9.94%+13.8%32771.87+661.45+2.06%+53.6%+7.88%-39.8%
'26/03/094980-270-5.14%+7.9%32110.42-1489.12-4.43%+46.8%-0.71%-38.9%
'26/03/065250+475+9.95%+18.6%33599.54-73.4-0.22%+46.4%+10.2%-27.8%
'26/03/054775+250+5.52%+25.2%33672.94+844.06+2.57%+50.2%+2.95%-25%
'26/03/044525-205-4.33%+19.8%32828.88-1494.77-4.35%+43.7%+0.02%-23.9%
'26/03/034730-45-0.94%+18.6%34323.65-771.44-2.2%+40.5%+1.26%-21.9%
'26/03/024775-340-6.65%+10.8%35095.09-319.4-0.9%+39.2%-5.75%-28.5%
'26/02/265115+115+2.3%+13.3%35414.49+1.420%+39.3%+2.3%-26%
'26/02/255000+235+4.93%+18.9%35413.07+712.25+2.05%+42.1%+2.88%-23.2%
'26/02/244765+70+1.49%+20.7%34700.82+927.56+2.75%+46%-1.26%-25.4%
'26/02/234695-310-6.19%+13.2%33773.26+167.55+0.5%+46.7%-6.69%-33.6%
'26/02/115005+110+2.25%+15.7%33605.71+532.74+1.61%+49.1%+0.64%-33.4%
'26/02/104895+175+3.71%+20%33072.97+668.35+2.06%+52.2%+1.65%-32.2%
'26/02/094720+210+4.66%+25.6%32404.62+621.7+1.96%+55.2%+2.7%-29.5%
'26/02/064510+85+1.92%+28%31782.92-18.35-0.06%+55.1%+1.98%-27%
'26/02/054425-130-2.85%+24.4%31801.27-488.54-1.51%+52.7%-1.34%-28.4%
'26/02/044555+90+2.02%+26.9%32289.81+94.45+0.29%+53.2%+1.73%-26.3%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/034465+405+9.98%+39.5%32195.36+571.33+1.81%+55.9%+8.17%-16.4%
'26/02/024060+155+3.97%+45.1%31624.03-439.72-1.37%+53.8%+5.34%-8.73%
'26/01/303905+5+0.13%+45.3%32063.75-472.52-1.45%+51.6%+1.58%-6.31%
'26/01/293900-115-2.86%+41.1%32536.27-267.55-0.82%+50.3%-2.04%-9.23%
'26/01/284015-260-6.08%+32.5%32803.82+485.9+1.5%+52.6%-7.58%-20.1%
'26/01/274275+210+5.17%+39.4%32317.92+253.4+0.79%+53.8%+4.38%-14.4%
'26/01/264065+160+4.1%+45.1%32064.52+103.01+0.32%+54.3%+3.78%-9.22%
'26/01/233905+155+4.13%+51.1%31961.51+215.43+0.68%+55.3%+3.45%-4.27%
'26/01/223750-75-1.96%+48.1%31746.08+499.71+1.6%+57.8%-3.56%-9.72%
'26/01/213825+85+2.27%+51.5%31246.37-513.62-1.62%+55.3%+3.89%-3.8%
'26/01/203740+280+8.09%+63.7%31759.99+120.7+0.38%+55.9%+7.71%+7.87%
'26/01/193460-75-2.12%+60.3%31639.29+230.59+0.73%+57%-2.85%+3.25%
'26/01/163535+85+2.46%+64.2%31408.7+598.12+1.94%+60.1%+0.52%+4.15%
'26/01/153450-45-1.29%+62.1%30810.58-131.2-0.42%+59.4%-0.87%+2.71%
'26/01/143495+45+1.3%+64.2%30941.78+234.56+0.76%+60.6%+0.54%+3.61%
'26/01/133450-20-0.58%+63.3%30707.22+139.93+0.46%+61.3%-1.04%+1.93%
'26/01/123470-20-0.57%+62.3%30567.29+278.33+0.92%+62.8%-1.49%-0.49%
'26/01/093490+315+9.92%+78.4%30288.96-71.59-0.24%+62.4%+10.2%+16%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/083175-130-3.93%+71.4%30360.55-74.92-0.25%+62%-3.68%+9.38%
'26/01/073305+175+5.59%+81%30435.47-140.83-0.46%+61.3%+6.05%+19.7%
'26/01/063130+70+2.29%+85.1%30576.3+471.26+1.57%+63.8%+0.72%+21.3%
'26/01/053060+165+5.7%+95.7%30105.04+755.23+2.57%+68%+3.13%+27.7%
'26/01/022895+55+1.94%+99.5%29349.81+386.21+1.33%+70.3%+0.61%+29.2%
'25/12/312840-35-1.22%+97%28963.6+256.47+0.89%+71.8%-2.11%+25.3%
'25/12/302875+100+3.6%+104.1%28707.13-103.76-0.36%+71.2%+3.96%+33%
'25/12/292775-120-4.15%+95.7%28810.89+254.87+0.89%+72.7%-5.04%+23%
'25/12/262895+260+9.87%+115%28556.02+184.04+0.65%+73.8%+9.22%+41.2%
'25/12/242635+50+1.93%+119.1%28371.98+61.51+0.22%+74.2%+1.71%+45%
'25/12/232585-5-0.19%+118.7%28310.47+160.83+0.57%+75.2%-0.76%+43.5%
'25/12/222590-35-1.33%+115.8%28149.64+453.29+1.64%+78.1%-2.97%+37.8%
'25/12/192625+65+2.54%+121.3%27696.35+227.82+0.83%+79.5%+1.71%+41.8%
'25/12/182560-10-0.39%+120.4%27468.53-56.64-0.21%+79.2%-0.18%+41.3%
'25/12/172570-200-7.22%+104.5%27525.17-11.49-0.04%+79.1%-7.18%+25.4%
'25/12/162770-15-0.54%+103.4%27536.66-330.28-1.19%+77%+0.65%+26.5%
'25/12/152785-15-0.54%+102.3%27866.94-331.08-1.17%+74.9%+0.63%+27.4%
'25/12/122800+135+5.07%+112.6%28198.02+173.27+0.62%+76%+4.45%+36.6%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/112665-20-0.74%+111%28024.75-375.98-1.32%+73.6%+0.58%+37.4%
'25/12/102685+10+0.37%+111.8%28400.73+218.13+0.77%+75%-0.4%+36.8%
'25/12/092675+155+6.15%+124.8%28182.6-121.18-0.43%+74.2%+6.58%+50.6%
'25/12/082520-40-1.56%+121.3%28303.78+322.89+1.15%+76.2%-2.71%+45%
'25/12/052560-10-0.39%+120.4%27980.89+185.18+0.67%+77.4%-1.06%+43%
'25/12/042570-15-0.58%+119.1%27795.71+2.67+0.01%+77.4%-0.59%+41.7%
'25/12/032585+25+0.98%+121.3%27793.04+228.77+0.83%+78.9%+0.15%+42.4%
'25/12/022560+10+0.39%+122.2%27564.27+221.74+0.81%+80.4%-0.42%+41.8%
'25/12/012550-280-9.89%+100.2%27342.53-283.95-1.03%+78.5%-8.86%+21.7%
'25/11/282830+80+2.91%+106%27626.48+71.95+0.26%+79%+2.65%+27%
'25/11/272750+105+3.97%+114.2%27554.53+144.99+0.53%+79.9%+3.44%+34.3%
'25/11/262645+130+5.17%+125.2%27409.54+497.37+1.85%+83.2%+3.32%+42%
'25/11/252515+40+1.62%+128.9%26912.17+407.93+1.54%+86.1%+0.08%+42.8%
'25/11/242475+165+7.14%+145.2%26504.24+69.3+0.26%+86.5%+6.88%+58.7%
'25/11/212310-40-1.7%+141.1%26434.94-991.42-3.61%+79.8%+1.91%+61.3%
'25/11/202350+210+9.81%+164.7%27426.36+846.24+3.18%+85.5%+6.63%+79.2%
'25/11/192140-20-0.93%+162.3%26580.12-176-0.66%+84.3%-0.27%+78%
'25/11/182160-45-2.04%+156.9%26756.12-691.19-2.52%+79.7%+0.48%+77.3%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/172205+10+0.46%+158.1%27447.31+49.81+0.18%+80%+0.28%+78.1%
'25/11/142195+10+0.46%+159.3%27397.5-506.06-1.81%+76.7%+2.27%+82.5%
'25/11/132185-5-0.23%+158.7%27903.56-43.53-0.16%+76.5%-0.07%+82.2%
'25/11/122190-15-0.68%+156.9%27947.09+162.14+0.58%+77.5%-1.26%+79.4%
'25/11/112205-155-6.57%+140%27784.95-84.56-0.3%+76.9%-6.27%+63.1%
'25/11/102360-20-0.84%+138%27869.51+218.1+0.79%+78.3%-1.63%+59.7%
'25/11/072380-120-4.8%+126.6%27651.41-248.04-0.89%+76.8%-3.91%+49.8%
'25/11/062500+85+3.52%+134.6%27899.45+182.39+0.66%+77.9%+2.86%+56.7%
'25/11/052415-5-0.21%+134.1%27717.06-399.5-1.42%+75.4%+1.21%+58.7%
'25/11/042420-20-0.82%+132.2%28116.56-218.03-0.77%+74%-0.05%+58.1%
'25/11/032440-190-7.22%+115.4%28334.59+101.24+0.36%+74.7%-7.58%+40.7%
'25/10/312630+90+3.54%+123%28233.35-54.18-0.19%+74.3%+3.73%+48.7%
'25/10/302540-90-3.42%+115.4%28287.53-7.21-0.03%+74.3%-3.39%+41.1%
'25/10/292630+235+9.81%+136.5%28294.74+345.63+1.24%+76.4%+8.57%+60.1%
'25/10/282395-80-3.23%+128.9%27949.11-44.52-0.16%+76.2%-3.07%+52.7%
'25/10/272475+30+1.23%+131.7%27993.63+461.37+1.68%+79.1%-0.45%+52.6%
'25/10/232445-20-0.81%+129.8%27532.26-116.65-0.42%+78.4%-0.39%+51.5%
'25/10/222465+15+0.61%+131.2%27648.91-103.5-0.37%+77.7%+0.98%+53.5%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/212450+55+2.3%+136.5%27752.41+63.78+0.23%+78.1%+2.07%+58.4%
'25/10/202395-25-1.03%+134.1%27688.63+386.26+1.41%+80.6%-2.44%+53.5%
'25/10/172420-10-0.41%+133.1%27302.37-345.5-1.25%+78.4%+0.84%+54.8%
'25/10/162430-25-1.02%+130.8%27647.87+372.16+1.36%+80.8%-2.38%+50%
'25/10/152455+180+7.91%+149%27275.71+482.56+1.8%+84.1%+6.11%+65%
'25/10/142275+5+0.22%+149.6%26793.15-130.27-0.48%+83.2%+0.7%+66.4%
'25/10/132270-25-1.09%+146.8%26923.42-378.5-1.39%+80.6%+0.3%+66.2%