≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / K線比較(日)

6516 勤崴國際

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.756.700%1.59%5656.755.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20114.5萬38537股/筆56.073.3526.130.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47263.7萬50944張/筆55.87+0.1 (+0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均63分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0856.700%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0756.7+0.1+0.18%+0.18%49806.37-16.18-0.03%-1.02%+0.21%+1.2%
'26/10/0656.600%+0.18%49822.55+110.51+0.22%-0.8%-0.22%+0.98%
'26/10/0556.6+0.1+0.18%+0.35%49712.04+1236.3+2.55%+1.73%-2.37%-1.37%
'26/10/0256.500%+0.35%48475.74+122.25+0.25%+1.99%-0.25%-1.63%
'26/10/0156.500%+0.35%48353.49+413.36+0.86%+2.86%-0.86%-2.51%
'26/09/3056.5+0.3+0.53%+0.89%47940.13+308.17+0.65%+3.53%-0.12%-2.64%
'26/09/2956.2-0.8-1.4%-0.53%47631.96-392.64-0.82%+2.68%-0.58%-3.21%
'26/09/2457-0.5-0.87%-1.39%48024.6-132.69-0.28%+2.4%-0.59%-3.79%
'26/09/2357.500%-1.39%48157.29+357.12+0.75%+3.17%-0.75%-4.56%
'26/09/2257.5-0.8-1.37%-2.74%47800.17+81.33+0.17%+3.34%-1.54%-6.09%
'26/09/2158.3-0.3-0.51%-3.24%47718.84+538.09+1.14%+4.52%-1.65%-7.76%
'26/09/1858.6+1+1.74%-1.56%47180.75+892.75+1.93%+6.54%-0.19%-8.1%
'26/09/1757.6+0.9+1.59%0%46288+439.1+0.96%+7.56%+0.63%-7.56%
'26/09/1656.7-0.2-0.35%-0.35%45848.9+337.41+0.74%+8.35%-1.09%-8.71%
'26/09/1556.9+0.7+1.25%+0.89%45511.49-351.03-0.77%+7.52%+2.02%-6.63%
'26/09/1456.2-0.6-1.06%-0.18%45862.52-322.33-0.7%+6.77%-0.36%-6.95%
'26/09/1156.8-0.1-0.18%-0.35%46184.85-755.64-1.61%+5.06%+1.43%-5.41%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1056.900%-0.35%46940.49-242.87-0.51%+4.51%+0.51%-4.87%
'26/09/0956.9-0.4-0.7%-1.05%47183.36+77.58+0.16%+4.69%-0.86%-5.73%
'26/09/0857.3-0.2-0.35%-1.39%47105.78-220.49-0.47%+4.2%+0.12%-5.59%
'26/09/0757.5+0.2+0.35%-1.05%47326.27+775.14+1.67%+5.93%-1.32%-6.98%
'26/09/0457.3-0.7-1.21%-2.24%46551.13+693.47+1.51%+7.54%-2.72%-9.78%
'26/09/0358-0.6-1.02%-3.24%45857.66-307.06-0.67%+6.82%-0.35%-10.1%
'26/09/0258.6+0.3+0.51%-2.74%46164.72-784-1.67%+5.04%+2.18%-7.78%
'26/09/0158.3+0.4+0.69%-2.07%46948.72+820.25+1.78%+6.9%-1.09%-8.98%
'26/08/3157.9-0.4-0.69%-2.74%46128.47-202.98-0.44%+6.44%-0.25%-9.18%
'26/08/2858.3+0.2+0.34%-2.41%46331.45+356.23+0.77%+7.26%-0.43%-9.67%
'26/08/2758.1+0.6+1.04%-1.39%45975.22+142.6+0.31%+7.59%+0.73%-8.99%
'26/08/2657.500%-1.39%45832.62+663.16+1.47%+9.17%-1.47%-10.6%
'26/08/2557.5-0.4-0.69%-2.07%45169.46+407.14+0.91%+10.2%-1.6%-12.2%
'26/08/2457.900%-2.07%44762.32-461.97-1.02%+9.04%+1.02%-11.1%
'26/08/2157.9-0.6-1.03%-3.08%45224.29+290.55+0.65%+9.75%-1.68%-12.8%
'26/08/2058.500%-3.08%44933.74+214.39+0.48%+10.3%-0.48%-13.4%
'26/08/1958.5-0.1-0.17%-3.24%44719.35-589.33-1.3%+8.84%+1.13%-12.1%
'26/08/1858.6-0.1-0.17%-3.41%45308.68-548.59-1.2%+7.54%+1.03%-10.9%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1758.7-0.4-0.68%-4.06%45857.27+46.26+0.1%+7.65%-0.78%-11.7%
'26/08/1459.1-0.3-0.51%-4.55%45811.01-210.47-0.46%+7.15%-0.05%-11.7%
'26/08/1359.4-1.4-2.3%-6.74%46021.48+503.41+1.11%+8.34%-3.41%-15.1%
'26/08/1260.8+0.2+0.33%-6.44%45518.07+397.35+0.88%+9.29%-0.55%-15.7%
'26/08/1160.6-0.1-0.16%-6.59%45120.72+191.96+0.43%+9.76%-0.59%-16.3%
'26/08/1060.7-0.4-0.65%-7.2%44928.76+702.85+1.59%+11.5%-2.24%-18.7%
'26/08/0761.1-0.2-0.33%-7.5%44225.91-170.79-0.38%+11.1%+0.05%-18.6%
'26/08/0661.3-1.7-2.7%-10%44396.7-214.9-0.48%+10.5%-2.22%-20.5%
'26/08/0563+4.6+7.88%-2.91%44611.6+1250.94+2.88%+13.7%+5%-16.6%
'26/08/0458.4+0.5+0.86%-2.07%43360.66-25.75-0.06%+13.7%+0.92%-15.7%
'26/08/0357.9+1+1.76%-0.35%43386.41+266.66+0.62%+14.4%+1.14%-14.7%
'26/07/3156.9+0.9+1.61%+1.25%43119.75+3186.45+7.98%+23.5%-6.37%-22.2%
'26/07/3056+0.4+0.72%+1.98%39933.3-105.88-0.26%+23.2%+0.98%-21.2%
'26/07/2955.6-1.7-2.97%-1.05%40039.18-1564.18-3.76%+18.5%+0.79%-19.6%
'26/07/2857.3-0.3-0.52%-1.56%41603.36-2030.83-4.65%+13%+4.13%-14.6%
'26/07/2757.6+0.3+0.52%-1.05%43634.19-20.65-0.05%+13%+0.57%-14%
'26/07/2457.3-0.3-0.52%-1.56%43654.84-1195.97-2.67%+9.95%+2.15%-11.5%
'26/07/2357.6+0.2+0.35%-1.22%44850.81+25.03+0.06%+10%+0.29%-11.2%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2257.4-0.3-0.52%-1.73%44825.78+592.91+1.34%+11.5%-1.86%-13.2%
'26/07/2157.7+0.7+1.23%-0.53%44232.87+1783.17+4.2%+16.2%-2.97%-16.7%
'26/07/2057+0.1+0.18%-0.35%42449.7-221.57-0.52%+15.6%+0.7%-15.9%
'26/07/1756.9-0.9-1.56%-1.9%42671.27-2953.71-6.47%+8.08%+4.91%-9.99%
'26/07/1657.8-0.3-0.52%-2.41%45624.98-6.61-0.01%+8.07%-0.51%-10.5%
'26/07/1558.1+0.2+0.35%-2.07%45631.59+893.64+2%+10.2%-1.65%-12.3%
'26/07/1457.9+0.1+0.17%-1.9%44737.95-642.57-1.42%+8.67%+1.59%-10.6%
'26/07/1357.800%-1.9%45380.52+25.91+0.06%+8.73%-0.06%-10.6%
'26/07/0957.800%-1.9%45354.61-379.8-0.83%+7.83%+0.83%-9.73%
'26/07/0857.8-0.1-0.17%-2.07%45734.41+255.3+0.56%+8.43%-0.73%-10.5%
'26/07/0757.9+0.1+0.17%-1.9%45479.11-1077.28-2.31%+5.92%+2.48%-7.83%
'26/07/0657.8+0.1+0.17%-1.73%46556.39-224.23-0.48%+5.41%+0.65%-7.15%
'26/07/0357.700%-1.73%46780.62+36.46+0.08%+5.5%-0.08%-7.23%
'26/07/0257.7+0.4+0.7%-1.05%46744.16-274.83-0.58%+4.88%+1.28%-5.93%
'26/07/0157.3+0.7+1.24%+0.18%47018.99+893.08+1.94%+6.91%-0.7%-6.73%
'26/06/3056.6+0.3+0.53%+0.71%46125.91+1126.01+2.5%+9.59%-1.97%-8.88%
'26/06/2956.3+0.8+1.44%+2.16%44999.9+428.14+0.96%+10.6%+0.48%-8.48%
'26/06/2655.5-1.7-2.97%-0.87%44571.76-1683.5-3.64%+6.61%+0.67%-7.49%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2557.2-0.2-0.35%-1.22%46255.26+211.66+0.46%+7.1%-0.81%-8.32%
'26/06/2457.4-1-1.71%-2.91%46043.6-1057.05-2.24%+4.7%+0.53%-7.61%
'26/06/2358.400%-2.91%47100.65-640.86-1.34%+3.29%+1.34%-6.2%
'26/06/2258.4+1.6+2.82%-0.18%47741.51+1276.31+2.75%+6.13%+0.07%-6.31%
'26/06/1856.8-0.1-0.18%-0.35%46465.2+587.81+1.28%+7.49%-1.46%-7.84%
'26/06/1756.9+0.9+1.61%+1.25%45877.39+68.2+0.15%+7.65%+1.46%-6.4%
'26/06/1656-0.7-1.23%0%45809.19+412.2+0.91%+8.63%-2.14%-8.63%
'26/06/1556.7+0.5+0.89%+0.89%45396.99+1227.95+2.78%+11.6%-1.89%-10.8%
'26/06/1256.2+0.4+0.72%+1.61%44169.04+1019.58+2.36%+14.3%-1.64%-12.7%
'26/06/1155.8+0.1+0.18%+1.8%43149.46-76.08-0.18%+14.1%+0.36%-12.3%
'26/06/1055.7-1.4-2.45%-0.7%43225.54-1478.9-3.31%+10.3%+0.86%-11%
'26/06/0957.1-0.9-1.55%-2.24%44704.44+1201.66+2.76%+13.4%-4.31%-15.6%
'26/06/0860.3+0.1+0.17%-1.99%43502.78-1568.16-3.48%+9.41%+3.65%-11.4%
'26/06/0560.2+0.1+0.17%-1.83%45070.94-606.52-1.33%+7.96%+1.5%-9.79%
'26/06/0460.1+0.2+0.33%-1.5%45677.46-781.7-1.68%+6.14%+2.01%-7.65%
'26/06/0359.9+1.7+2.92%+1.37%46459.16+901.85+1.98%+8.24%+0.94%-6.87%
'26/06/0258.2+0.1+0.17%+1.55%45557.31+219.4+0.48%+8.77%-0.31%-7.22%
'26/06/0158.1+1.5+2.65%+4.24%45337.91+604.97+1.35%+10.2%+1.3%-6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2956.6+1.2+2.17%+6.5%44732.94+1096.5+2.51%+13%-0.34%-6.51%
'26/05/2855.400%+6.5%43636.44-620.36-1.4%+11.4%+1.4%-4.93%
'26/05/2755.4+0.1+0.18%+6.69%44256.8+731.43+1.68%+13.3%-1.5%-6.61%
'26/05/2655.3-0.3-0.54%+6.12%43525.37-119.03-0.27%+13%-0.27%-6.87%
'26/05/2555.6-1.2-2.11%+3.87%43644.4+1376.43+3.26%+16.7%-5.37%-12.8%
'26/05/2256.8-0.3-0.53%+3.33%42267.97+899.76+2.18%+19.2%-2.71%-15.9%
'26/05/2157.100%+3.33%41368.21+1347.39+3.37%+23.2%-3.37%-19.9%
'26/05/2057.1+1.2+2.15%+5.55%40020.82-154.74-0.39%+22.7%+2.54%-17.2%
'26/05/1955.9-0.1-0.18%+5.36%40175.56-716.26-1.75%+20.6%+1.57%-15.2%
'26/05/1856-0.7-1.23%+4.06%40891.82-280.54-0.68%+19.8%-0.55%-15.7%
'26/05/1556.7+0.5+0.89%+4.98%41172.36-579.39-1.39%+18.1%+2.28%-13.1%
'26/05/1456.2-1-1.75%+3.15%41751.75+377.25+0.91%+19.2%-2.66%-16%
'26/05/1357.2-0.6-1.04%+2.08%41374.5-523.82-1.25%+17.7%+0.21%-15.6%
'26/05/1257.8-0.8-1.37%+0.68%41898.32+108.26+0.26%+18%-1.63%-17.3%
'26/05/1158.6+0.1+0.17%+0.85%41790.06+186.12+0.45%+18.5%-0.28%-17.7%
'26/05/0858.5-1.6-2.66%-1.83%41603.94-329.84-0.79%+17.6%-1.87%-19.4%
'26/05/0760.100%-1.83%41933.78+794.93+1.93%+19.9%-1.93%-21.7%
'26/05/0660.1-0.2-0.33%-2.16%41138.85+369.56+0.91%+21%-1.24%-23.1%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0560.3+0.3+0.5%-1.67%40769.29+64.15+0.16%+21.1%+0.34%-22.8%
'26/05/0460-0.8-1.32%-2.96%40705.14+1778.51+4.57%+26.7%-5.89%-29.6%
'26/04/3060.8-0.3-0.49%-3.44%38926.63-376.87-0.96%+25.5%+0.47%-28.9%
'26/04/2961.1+0.1+0.16%-3.28%39303.5-218.23-0.55%+24.8%+0.71%-28.1%
'26/04/2861-0.2-0.33%-3.59%39521.73-94.9-0.24%+24.5%-0.09%-28.1%
'26/04/2761.200%-3.59%39616.63+684.23+1.76%+26.7%-1.76%-30.3%
'26/04/2461.2-0.5-0.81%-4.38%38932.4+1218.25+3.23%+30.8%-4.04%-35.1%
'26/04/2361.7-1.2-1.91%-6.2%37714.15-164.32-0.43%+30.2%-1.48%-36.4%
'26/04/2262.9+2.2+3.62%-2.8%37878.47+273.36+0.73%+31.1%+2.89%-33.9%
'26/04/2160.7-0.3-0.49%-3.28%37605.11+646.31+1.75%+33.4%-2.24%-36.7%
'26/04/2061-0.2-0.33%-3.59%36958.8+154.46+0.42%+34%-0.75%-37.6%
'26/04/1761.2-0.1-0.16%-3.75%36804.34-327.68-0.88%+32.8%+0.72%-36.6%
'26/04/1661.300%-3.75%37132.02+409.88+1.12%+34.3%-1.12%-38%
'26/04/1561.3-0.7-1.13%-4.84%36722.14+426.02+1.17%+35.9%-2.3%-40.7%
'26/04/1462-0.3-0.48%-5.3%36296.12+838.83+2.37%+39.1%-2.85%-44.4%
'26/04/1362.3+0.2+0.32%-4.99%35457.29+39.46+0.11%+39.2%+0.21%-44.2%
'26/04/1062.1+0.2+0.32%-4.68%35417.83+556.67+1.6%+41.5%-1.28%-46.1%
'26/04/0961.9-0.1-0.16%-4.84%34861.16+99.78+0.29%+41.9%-0.45%-46.7%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0862+0.5+0.81%-4.07%34761.38+1531.56+4.61%+48.4%-3.8%-52.5%
'26/04/0761.5+1.1+1.82%-2.32%33229.82+657.39+2.02%+51.4%-0.2%-53.7%
'26/04/0260.4+0.1+0.17%-2.16%32572.43-602.39-1.82%+48.6%+1.99%-50.8%
'26/04/0160.3-0.5-0.82%-2.96%33174.82+1451.83+4.58%+55.5%-5.4%-58.4%
'26/03/3160.8+0.1+0.16%-2.8%31722.99-795.17-2.45%+51.6%+2.61%-54.4%
'26/03/3060.7-0.5-0.82%-3.59%32518.16-594.43-1.8%+48.9%+0.98%-52.5%
'26/03/2761.200%-3.59%33112.59-225.03-0.68%+47.9%+0.68%-51.5%
'26/03/2661.2-0.6-0.97%-4.53%33337.62-101.49-0.3%+47.5%-0.67%-52%
'26/03/2561.8+0.4+0.65%-3.91%33439.11+826.87+2.54%+51.2%-1.89%-55.1%
'26/03/2461.4+0.1+0.16%-3.75%32612.24-110.26-0.34%+50.7%+0.5%-54.5%
'26/03/2361.3-0.1-0.16%-3.91%32722.5-821.38-2.45%+47%+2.29%-50.9%
'26/03/2061.4-0.5-0.81%-4.68%33543.88-145.8-0.43%+46.4%-0.38%-51.1%
'26/03/1961.9-0.1-0.16%-4.84%33689.68-658.9-1.92%+43.6%+1.76%-48.4%
'26/03/1862-0.1-0.16%-4.99%34348.58+512.01+1.51%+45.7%-1.67%-50.7%
'26/03/1762.1+0.1+0.16%-4.84%33836.57+494.06+1.48%+47.9%-1.32%-52.7%
'26/03/166200%-4.84%33342.51-57.81-0.17%+47.6%+0.17%-52.5%
'26/03/1362+1+1.64%-3.28%33400.32-181.54-0.54%+46.8%+2.18%-50.1%
'26/03/126100%-3.28%33581.86-532.33-1.56%+44.6%+1.56%-47.8%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161+0.2+0.33%-2.96%34114.19+1342.32+4.1%+50.5%-3.77%-53.4%
'26/03/1060.8-1-1.62%-4.53%32771.87+661.45+2.06%+53.6%-3.68%-58.1%
'26/03/0961.8-1-1.59%-6.05%32110.42-1489.12-4.43%+46.8%+2.84%-52.8%
'26/03/0662.8-0.1-0.16%-6.2%33599.54-73.4-0.22%+46.4%+0.06%-52.6%
'26/03/0562.9+1.4+2.28%-4.07%33672.94+844.06+2.57%+50.2%-0.29%-54.3%
'26/03/0461.5-2.1-3.3%-7.23%32828.88-1494.77-4.35%+43.7%+1.05%-50.9%
'26/03/0363.6-0.7-1.09%-8.24%34323.65-771.44-2.2%+40.5%+1.11%-48.8%
'26/03/0264.3-0.6-0.92%-9.09%35095.09-319.4-0.9%+39.2%-0.02%-48.3%
'26/02/2664.9+0.4+0.62%-8.53%35414.49+1.420%+39.3%+0.62%-47.8%
'26/02/2564.5-0.4-0.62%-9.09%35413.07+712.25+2.05%+42.1%-2.67%-51.2%
'26/02/2464.9-0.1-0.15%-9.23%34700.82+927.56+2.75%+46%-2.9%-55.2%
'26/02/2365+1.2+1.88%-7.52%33773.26+167.55+0.5%+46.7%+1.38%-54.3%
'26/02/1163.800%-7.52%33605.71+532.74+1.61%+49.1%-1.61%-56.6%
'26/02/1063.8+0.2+0.31%-7.23%33072.97+668.35+2.06%+52.2%-1.75%-59.4%
'26/02/0963.6+0.2+0.32%-6.94%32404.62+621.7+1.96%+55.2%-1.64%-62.1%
'26/02/0663.4-0.3-0.47%-7.38%31782.92-18.35-0.06%+55.1%-0.41%-62.4%
'26/02/0563.700%-7.38%31801.27-488.54-1.51%+52.7%+1.51%-60.1%
'26/02/0463.7+0.5+0.79%-6.65%32289.81+94.45+0.29%+53.2%+0.5%-59.8%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0363.2+1.7+2.76%-4.07%32195.36+571.33+1.81%+55.9%+0.95%-60%
'26/02/0261.5-0.8-1.28%-5.3%31624.03-439.72-1.37%+53.8%+0.09%-59.1%
'26/01/3062.3-2.3-3.56%-8.67%32063.75-472.52-1.45%+51.6%-2.11%-60.2%
'26/01/2964.6-0.5-0.77%-9.37%32536.27-267.55-0.82%+50.3%+0.05%-59.7%
'26/01/2865.1-0.2-0.31%-9.65%32803.82+485.9+1.5%+52.6%-1.81%-62.2%
'26/01/2765.3-0.1-0.15%-9.79%32317.92+253.4+0.79%+53.8%-0.94%-63.6%
'26/01/2665.400%-9.79%32064.52+103.01+0.32%+54.3%-0.32%-64.1%
'26/01/2365.4-0.3-0.46%-10.2%31961.51+215.43+0.68%+55.3%-1.14%-65.5%
'26/01/2265.7+1.3+2.02%-8.39%31746.08+499.71+1.6%+57.8%+0.42%-66.2%
'26/01/2164.4-1.5-2.28%-10.5%31246.37-513.62-1.62%+55.3%-0.66%-65.7%
'26/01/2065.9+0.5+0.76%-9.79%31759.99+120.7+0.38%+55.9%+0.38%-65.6%
'26/01/1965.4-0.5-0.76%-10.5%31639.29+230.59+0.73%+57%-1.49%-67.5%
'26/01/1665.9+0.2+0.3%-10.2%31408.7+598.12+1.94%+60.1%-1.64%-70.3%
'26/01/1565.7-0.2-0.3%-10.5%30810.58-131.2-0.42%+59.4%+0.12%-69.8%
'26/01/1465.900%-10.5%30941.78+234.56+0.76%+60.6%-0.76%-71.1%
'26/01/1365.9+0.7+1.07%-9.51%30707.22+139.93+0.46%+61.3%+0.61%-70.8%
'26/01/1265.2-1.8-2.69%-11.9%30567.29+278.33+0.92%+62.8%-3.61%-74.8%
'26/01/0967+2.8+4.36%-8.1%30288.96-71.59-0.24%+62.4%+4.6%-70.5%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0864.2-1-1.53%-9.51%30360.55-74.92-0.25%+62%-1.28%-71.5%
'26/01/0765.2+2.6+4.15%-5.75%30435.47-140.83-0.46%+61.3%+4.61%-67%
'26/01/0662.600%-5.75%30576.3+471.26+1.57%+63.8%-1.57%-69.6%
'26/01/0562.6-0.1-0.16%-5.9%30105.04+755.23+2.57%+68%-2.73%-73.9%
'26/01/0262.7+0.2+0.32%-5.6%29349.81+386.21+1.33%+70.3%-1.01%-75.9%
'25/12/3162.5-0.2-0.32%-5.9%28963.6+256.47+0.89%+71.8%-1.21%-77.7%
'25/12/3062.700%-5.9%28707.13-103.76-0.36%+71.2%+0.36%-77.1%
'25/12/2962.7+0.2+0.32%-5.6%28810.89+254.87+0.89%+72.7%-0.57%-78.3%
'25/12/2662.5-0.8-1.26%-6.79%28556.02+184.04+0.65%+73.8%-1.91%-80.6%
'25/12/2463.3+0.1+0.16%-6.65%28371.98+61.51+0.22%+74.2%-0.06%-80.8%
'25/12/2363.2-0.9-1.4%-7.96%28310.47+160.83+0.57%+75.2%-1.97%-83.1%
'25/12/2264.1+2.1+3.39%-4.84%28149.64+453.29+1.64%+78.1%+1.75%-82.9%
'25/12/1962+1.3+2.14%-2.8%27696.35+227.82+0.83%+79.5%+1.31%-82.3%
'25/12/1860.7+0.3+0.5%-2.32%27468.53-56.64-0.21%+79.2%+0.71%-81.5%
'25/12/1760.4+0.1+0.17%-2.16%27525.17-11.49-0.04%+79.1%+0.21%-81.2%
'25/12/1660.3-0.2-0.33%-2.48%27536.66-330.28-1.19%+77%+0.86%-79.4%
'25/12/1560.5+0.4+0.67%-1.83%27866.94-331.08-1.17%+74.9%+1.84%-76.7%
'25/12/1260.1+0.1+0.17%-1.67%28198.02+173.27+0.62%+76%-0.45%-77.6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160-0.2-0.33%-1.99%28024.75-375.98-1.32%+73.6%+0.99%-75.6%
'25/12/1060.200%-1.99%28400.73+218.13+0.77%+75%-0.77%-77%
'25/12/0960.2+0.3+0.5%-1.5%28182.6-121.18-0.43%+74.2%+0.93%-75.7%
'25/12/0859.9-0.2-0.33%-1.83%28303.78+322.89+1.15%+76.2%-1.48%-78.1%
'25/12/0560.1-0.1-0.17%-1.99%27980.89+185.18+0.67%+77.4%-0.84%-79.4%
'25/12/0460.2+0.2+0.33%-1.67%27795.71+2.67+0.01%+77.4%+0.32%-79.1%
'25/12/036000%-1.67%27793.04+228.77+0.83%+78.9%-0.83%-80.6%
'25/12/0260+0.1+0.17%-1.5%27564.27+221.74+0.81%+80.4%-0.64%-81.9%
'25/12/0159.9-0.1-0.17%-1.67%27342.53-283.95-1.03%+78.5%+0.86%-80.2%
'25/11/2860+0.3+0.5%-1.17%27626.48+71.95+0.26%+79%+0.24%-80.1%
'25/11/2759.700%-1.17%27554.53+144.99+0.53%+79.9%-0.53%-81.1%
'25/11/2659.7-0.2-0.33%-1.5%27409.54+497.37+1.85%+83.2%-2.18%-84.7%
'25/11/2559.9-0.1-0.17%-1.67%26912.17+407.93+1.54%+86.1%-1.71%-87.7%
'25/11/2460-0.2-0.33%-1.99%26504.24+69.3+0.26%+86.5%-0.59%-88.5%
'25/11/2160.200%-1.99%26434.94-991.42-3.61%+79.8%+3.61%-81.8%
'25/11/2060.2+1.1+1.86%-0.17%27426.36+846.24+3.18%+85.5%-1.32%-85.7%
'25/11/1959.1-0.5-0.84%-1.01%26580.12-176-0.66%+84.3%-0.18%-85.3%
'25/11/1859.6-0.4-0.67%-1.67%26756.12-691.19-2.52%+79.7%+1.85%-81.3%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1760-0.4-0.66%-2.32%27447.31+49.81+0.18%+80%-0.84%-82.3%
'25/11/1460.4-1.3-2.11%-4.38%27397.5-506.06-1.81%+76.7%-0.3%-81.1%
'25/11/1361.7-0.5-0.8%-5.14%27903.56-43.53-0.16%+76.5%-0.64%-81.6%
'25/11/1262.2-0.1-0.16%-5.3%27947.09+162.14+0.58%+77.5%-0.74%-82.8%
'25/11/1162.300%-5.3%27784.95-84.56-0.3%+76.9%+0.3%-82.2%
'25/11/1062.300%-5.3%27869.51+218.1+0.79%+78.3%-0.79%-83.6%
'25/11/0762.3-0.1-0.16%-5.45%27651.41-248.04-0.89%+76.8%+0.73%-82.2%
'25/11/0662.4+1+1.63%-3.91%27899.45+182.39+0.66%+77.9%+0.97%-81.8%
'25/11/0561.4-0.2-0.32%-4.22%27717.06-399.5-1.42%+75.4%+1.1%-79.6%
'25/11/0461.6-1.7-2.69%-6.79%28116.56-218.03-0.77%+74%-1.92%-80.8%
'25/11/0363.3-0.7-1.09%-7.81%28334.59+101.24+0.36%+74.7%-1.45%-82.5%
'25/10/316400%-7.81%28233.35-54.18-0.19%+74.3%+0.19%-82.1%
'25/10/3064-0.2-0.31%-8.1%28287.53-7.21-0.03%+74.3%-0.28%-82.4%
'25/10/2964.2-0.1-0.16%-8.24%28294.74+345.63+1.24%+76.4%-1.4%-84.7%
'25/10/2864.300%-8.24%27949.11-44.52-0.16%+76.2%+0.16%-84.4%
'25/10/2764.3+0.4+0.63%-7.67%27993.63+461.37+1.68%+79.1%-1.05%-86.8%
'25/10/2363.9+0.5+0.79%-6.94%27532.26-116.65-0.42%+78.4%+1.21%-85.3%
'25/10/2263.400%-6.94%27648.91-103.5-0.37%+77.7%+0.37%-84.6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2163.400%-6.94%27752.41+63.78+0.23%+78.1%-0.23%-85%
'25/10/2063.4-0.3-0.47%-7.38%27688.63+386.26+1.41%+80.6%-1.88%-88%
'25/10/1763.700%-7.38%27302.37-345.5-1.25%+78.4%+1.25%-85.7%
'25/10/1663.7-0.6-0.93%-8.24%27647.87+372.16+1.36%+80.8%-2.29%-89%
'25/10/1564.3-0.1-0.16%-8.39%27275.71+482.56+1.8%+84.1%-1.96%-92.4%
'25/10/1464.4-0.1-0.16%-8.53%26793.15-130.27-0.48%+83.2%+0.32%-91.7%
'25/10/1364.5-0.5-0.77%-9.23%26923.42-378.5-1.39%+80.6%+0.62%-89.9%