≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / K線比較(日)

6517 保勝光學

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.565+6.5+10%11.38%64.371.564.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8946,252萬1,062842股/筆69.933.3228.490.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2481,607萬605410張/筆64.73-1 (-1.52%)

連續漲跌: 連2跌→漲  ( +6.5元 / +10%)

財報評分: 最新59分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 保勝光學受邀參加凱基證券舉辦之線上法說會 (公告訊息 10/06 18:44)

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1371.5+6.5+10%+10%48341.31-960.65-1.95%-1.95%+12%+11.9%
'26/10/1265-1-1.52%+8.33%49301.96-11.48-0.02%-1.97%-1.5%+10.3%
'26/10/0866-2.5-3.65%+4.38%49313.44-492.93-0.99%-2.94%-2.66%+7.32%
'26/10/0768.5+1.7+2.54%+7.04%49806.37-16.18-0.03%-2.97%+2.57%+10%
'26/10/0666.8+0.4+0.6%+7.68%49822.55+110.51+0.22%-2.76%+0.38%+10.4%
'26/10/0566.4+0.4+0.61%+8.33%49712.04+1236.3+2.55%-0.28%-1.94%+8.61%
'26/10/0266+2.5+3.94%+12.6%48475.74+122.25+0.25%-0.03%+3.69%+12.6%
'26/10/0163.5-0.1-0.16%+12.4%48353.49+413.36+0.86%+0.84%-1.02%+11.6%
'26/09/3063.6+0.8+1.27%+13.9%47940.13+308.17+0.65%+1.49%+0.62%+12.4%
'26/09/2962.8-0.3-0.48%+13.3%47631.96-392.64-0.82%+0.66%+0.34%+12.7%
'26/09/2463.1-0.4-0.63%+12.6%48024.6-132.69-0.28%+0.38%-0.35%+12.2%
'26/09/2363.5-0.7-1.09%+11.4%48157.29+357.12+0.75%+1.13%-1.84%+10.2%
'26/09/2264.2-2-3.02%+8.01%47800.17+81.33+0.17%+1.3%-3.19%+6.7%
'26/09/2166.2+1.2+1.85%+10%47718.84+538.09+1.14%+2.46%+0.71%+7.54%
'26/09/1865+1.5+2.36%+12.6%47180.75+892.75+1.93%+4.44%+0.43%+8.16%
'26/09/1763.5+0.7+1.11%+13.9%46288+439.1+0.96%+5.44%+0.15%+8.42%
'26/09/1662.8+1.8+2.95%+17.2%45848.9+337.41+0.74%+6.22%+2.21%+11%
'26/09/1561-0.7-1.13%+15.9%45511.49-351.03-0.77%+5.4%-0.36%+10.5%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.7-1.5-2.37%+13.1%45862.52-322.33-0.7%+4.67%-1.67%+8.46%
'26/09/1163.2-1.8-2.77%+10%46184.85-755.64-1.61%+2.98%-1.16%+7.02%
'26/09/1065-1.8-2.69%+7.04%46940.49-242.87-0.51%+2.45%-2.18%+4.58%
'26/09/0966.8+1.3+1.98%+9.16%47183.36+77.58+0.16%+2.62%+1.82%+6.54%
'26/09/0865.5-1.8-2.67%+6.24%47105.78-220.49-0.47%+2.14%-2.2%+4.1%
'26/09/0767.3-1.9-2.75%+3.32%47326.27+775.14+1.67%+3.85%-4.42%-0.52%
'26/09/0469.2+2.4+3.59%+7.04%46551.13+693.47+1.51%+5.42%+2.08%+1.62%
'26/09/0366.8-4-5.65%+0.99%45857.66-307.06-0.67%+4.71%-4.98%-3.73%
'26/09/0270.8+1.7+2.46%+3.47%46164.72-784-1.67%+2.97%+4.13%+0.51%
'26/09/0169.1-1.7-2.4%+0.99%46948.72+820.25+1.78%+4.8%-4.18%-3.81%
'26/08/3170.8-0.8-1.12%-0.14%46128.47-202.98-0.44%+4.34%-0.68%-4.48%
'26/08/2871.6-2.1-2.85%-2.99%46331.45+356.23+0.77%+5.15%-3.62%-8.13%
'26/08/2773.7+2.4+3.37%+0.28%45975.22+142.6+0.31%+5.47%+3.06%-5.19%
'26/08/2671.3+6.1+9.36%+9.66%45832.62+663.16+1.47%+7.02%+7.89%+2.64%
'26/08/2565.2+1.1+1.72%+11.5%45169.46+407.14+0.91%+8%+0.81%+3.55%
'26/08/2464.1-1.6-2.44%+8.83%44762.32-461.97-1.02%+6.89%-1.42%+1.94%
'26/08/2165.7-1-1.5%+7.2%45224.29+290.55+0.65%+7.58%-2.15%-0.39%
'26/08/2066.7+0.1+0.15%+7.36%44933.74+214.39+0.48%+8.1%-0.33%-0.74%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1966.6-1.5-2.2%+4.99%44719.35-589.33-1.3%+6.69%-0.9%-1.7%
'26/08/1868.1+4.1+6.41%+11.7%45308.68-548.59-1.2%+5.42%+7.61%+6.3%
'26/08/1764+0.2+0.31%+12.1%45857.27+46.26+0.1%+5.52%+0.21%+6.55%
'26/08/1463.8+0.1+0.16%+12.2%45811.01-210.47-0.46%+5.04%+0.62%+7.2%
'26/08/1363.7+0.7+1.11%+13.5%46021.48+503.41+1.11%+6.2%0%+7.29%
'26/08/1263+1.1+1.78%+15.5%45518.07+397.35+0.88%+7.14%+0.9%+8.37%
'26/08/1161.9-0.1-0.16%+15.3%45120.72+191.96+0.43%+7.6%-0.59%+7.73%
'26/08/1062+1+1.64%+17.2%44928.76+702.85+1.59%+9.31%+0.05%+7.91%
'26/08/0761-2-3.17%+13.5%44225.91-170.79-0.38%+8.88%-2.79%+4.61%
'26/08/0663-1-1.56%+11.7%44396.7-214.9-0.48%+8.36%-1.08%+3.36%
'26/08/0564+0.8+1.27%+13.1%44611.6+1250.94+2.88%+11.5%-1.61%+1.65%
'26/08/0463.2+0.7+1.12%+14.4%43360.66-25.75-0.06%+11.4%+1.18%+2.98%
'26/08/0362.5+0.1+0.16%+14.6%43386.41+266.66+0.62%+12.1%-0.46%+2.47%
'26/07/3162.4+3.1+5.23%+20.6%43119.75+3186.45+7.98%+21.1%-2.75%-0.48%
'26/07/3059.3-5.6-8.63%+10.2%39933.3-105.88-0.26%+20.7%-8.37%-10.6%
'26/07/2964.9+4.3+7.1%+18%40039.18-1564.18-3.76%+16.2%+10.9%+1.79%
'26/07/2860.6-5.2-7.9%+8.66%41603.36-2030.83-4.65%+10.8%-3.25%-2.13%
'26/07/2767.3+1.7+2.59%+11.3%43634.19-20.65-0.05%+10.7%+2.64%+0.55%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.6-2.4-3.53%+7.35%43654.84-1195.97-2.67%+7.78%-0.86%-0.43%
'26/07/2368-2.8-3.95%+3.11%44850.81+25.03+0.06%+7.84%-4.01%-4.74%
'26/07/2270.8-3.4-4.58%-1.62%44825.78+592.91+1.34%+9.29%-5.92%-10.9%
'26/07/2174.2-2.1-2.75%-4.33%44232.87+1783.17+4.2%+13.9%-6.95%-18.2%
'26/07/2076.3+2.4+3.25%-1.22%42449.7-221.57-0.52%+13.3%+3.77%-14.5%
'26/07/1773.9+2.9+4.08%+2.82%42671.27-2953.71-6.47%+5.95%+10.6%-3.14%
'26/07/1671+1.2+1.72%+4.58%45624.98-6.61-0.01%+5.94%+1.73%-1.35%
'26/07/1569.8-2-2.79%+1.67%45631.59+893.64+2%+8.05%-4.79%-6.38%
'26/07/1471.8-0.2-0.28%+1.39%44737.95-642.57-1.42%+6.52%+1.14%-5.14%
'26/07/1372+6.5+9.92%+11.5%45380.52+25.91+0.06%+6.59%+9.86%+4.87%
'26/07/0965.5+0.4+0.61%+12.1%45354.61-379.8-0.83%+5.7%+1.44%+6.44%
'26/07/0865.1-0.8-1.21%+10.8%45734.41+255.3+0.56%+6.29%-1.77%+4.48%
'26/07/0765.9-3.2-4.63%+5.64%45479.11-1077.28-2.31%+3.83%-2.32%+1.81%
'26/07/0669.1-2.2-3.09%+2.38%46556.39-224.23-0.48%+3.34%-2.61%-0.95%
'26/07/0371.3+1.8+2.59%+5.04%46780.62+36.46+0.08%+3.42%+2.51%+1.62%
'26/07/0269.5-2-2.8%+2.1%46744.16-274.83-0.58%+2.81%-2.22%-0.71%
'26/07/0171.5-1.5-2.05%0%47018.99+893.08+1.94%+4.8%-3.99%-4.8%
'26/06/3073+5.5+8.15%+8.15%46125.91+1126.01+2.5%+7.43%+5.65%+0.72%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2967.5+0.4+0.6%+8.79%44999.9+428.14+0.96%+8.46%-0.36%+0.34%
'26/06/2667.1-5.9-8.08%0%44571.76-1683.5-3.64%+4.51%-4.44%-4.51%
'26/06/2573+0.5+0.69%+0.69%46255.26+211.66+0.46%+4.99%+0.23%-4.3%
'26/06/2472.5-2.6-3.46%-2.8%46043.6-1057.05-2.24%+2.63%-1.22%-5.43%
'26/06/2375.1-2-2.59%-5.32%47100.65-640.86-1.34%+1.26%-1.25%-6.57%
'26/06/2277.1-1-1.28%-6.53%47741.51+1276.31+2.75%+4.04%-4.03%-10.6%
'26/06/1878.1-0.5-0.64%-7.12%46465.2+587.81+1.28%+5.37%-1.92%-12.5%
'26/06/1778.6+2+2.61%-4.7%45877.39+68.2+0.15%+5.53%+2.46%-10.2%
'26/06/1676.6+6.9+9.9%+4.73%45809.19+412.2+0.91%+6.49%+8.99%-1.75%
'26/06/1569.7+3.1+4.65%+9.61%45396.99+1227.95+2.78%+9.45%+1.87%+0.16%
'26/06/1266.6-2.4-3.48%+5.8%44169.04+1019.58+2.36%+12%-5.84%-6.24%
'26/06/1169+6.2+9.87%+16.2%43149.46-76.08-0.18%+11.8%+10%+4.41%
'26/06/1062.8-5.2-7.65%+7.35%43225.54-1478.9-3.31%+8.14%-4.34%-0.78%
'26/06/0968+2.8+4.29%+12%44704.44+1201.66+2.76%+11.1%+1.53%+0.84%
'26/06/0865.2-4.1-5.92%+5.34%43502.78-1568.16-3.48%+7.26%-2.44%-1.92%
'26/06/0569.3+6.3+10%+15.9%45070.94-606.52-1.33%+5.83%+11.3%+10%
'26/06/0463+1.6+2.61%+18.9%45677.46-781.7-1.68%+4.05%+4.29%+14.8%
'26/06/0361.4+1.4+2.33%+21.7%46459.16+901.85+1.98%+6.11%+0.35%+15.6%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260-0.5-0.83%+20.7%45557.31+219.4+0.48%+6.62%-1.31%+14%
'26/06/0160.5+1.5+2.54%+23.7%45337.91+604.97+1.35%+8.07%+1.19%+15.7%
'26/05/2959+1.4+2.43%+26.7%44732.94+1096.5+2.51%+10.8%-0.08%+16%
'26/05/2857.6-1.5-2.54%+23.5%43636.44-620.36-1.4%+9.23%-1.14%+14.3%
'26/05/2759.1-1.7-2.8%+20.1%44256.8+731.43+1.68%+11.1%-4.48%+9%
'26/05/2660.8-1-1.62%+18.1%43525.37-119.03-0.27%+10.8%-1.35%+7.36%
'26/05/2561.8-0.5-0.8%+17.2%43644.4+1376.43+3.26%+14.4%-4.06%+2.81%
'26/05/2262.3+0.5+0.81%+18.1%42267.97+899.76+2.18%+16.9%-1.37%+1.27%
'26/05/2161.8+1.3+2.15%+20.7%41368.21+1347.39+3.37%+20.8%-1.22%-0.13%
'26/05/2060.5+0.1+0.17%+20.9%40020.82-154.74-0.39%+20.3%+0.56%+0.54%
'26/05/1960.4-1.4-2.27%+18.1%40175.56-716.26-1.75%+18.2%-0.52%-0.09%
'26/05/1861.8+1.8+3%+21.7%40891.82-280.54-0.68%+17.4%+3.68%+4.25%
'26/05/1560+2.5+4.35%+27%41172.36-579.39-1.39%+15.8%+5.74%+11.2%
'26/05/1457.5+1.3+2.31%+29.9%41751.75+377.25+0.91%+16.8%+1.4%+13.1%
'26/05/1356.2-0.1-0.18%+29.7%41374.5-523.82-1.25%+15.4%+1.07%+14.3%
'26/05/1256.3-0.7-1.23%+28.1%41898.32+108.26+0.26%+15.7%-1.49%+12.4%
'26/05/1157-1-1.72%+25.9%41790.06+186.12+0.45%+16.2%-2.17%+9.67%
'26/05/0858-0.8-1.36%+24.1%41603.94-329.84-0.79%+15.3%-0.57%+8.87%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.8-0.2-0.34%+23.7%41933.78+794.93+1.93%+17.5%-2.27%+6.22%
'26/05/0659-0.8-1.34%+22.1%41138.85+369.56+0.91%+18.6%-2.25%+3.5%
'26/05/0559.800%+22.1%40769.29+64.15+0.16%+18.8%-0.16%+3.31%
'26/05/0459.8+2.1+3.64%+26.5%40705.14+1778.51+4.57%+24.2%-0.93%+2.33%
'26/04/3057.700%+26.5%38926.63-376.87-0.96%+23%+0.96%+3.52%
'26/04/2957.7-0.1-0.17%+26.3%39303.5-218.23-0.55%+22.3%+0.38%+3.98%
'26/04/2857.8+0.7+1.23%+27.8%39521.73-94.9-0.24%+22%+1.47%+5.82%
'26/04/2757.1-1.3-2.23%+25%39616.63+684.23+1.76%+24.2%-3.99%+0.83%
'26/04/2458.4-0.4-0.68%+24.1%38932.4+1218.25+3.23%+28.2%-3.91%-4.03%
'26/04/2358.8-2.1-3.45%+19.9%37714.15-164.32-0.43%+27.6%-3.02%-7.75%
'26/04/2260.9+0.2+0.33%+20.3%37878.47+273.36+0.73%+28.5%-0.4%-8.29%
'26/04/2160.7+0.8+1.34%+21.9%37605.11+646.31+1.75%+30.8%-0.41%-8.93%
'26/04/2059.9+0.1+0.17%+22.1%36958.8+154.46+0.42%+31.3%-0.25%-9.27%
'26/04/1759.8-0.9-1.48%+20.3%36804.34-327.68-0.88%+30.2%-0.6%-9.92%
'26/04/1660.7+0.1+0.17%+20.5%37132.02+409.88+1.12%+31.6%-0.95%-11.2%
'26/04/1560.6+1.8+3.06%+24.1%36722.14+426.02+1.17%+33.2%+1.89%-9.04%
'26/04/1458.8+0.3+0.51%+24.8%36296.12+838.83+2.37%+36.3%-1.86%-11.6%
'26/04/1358.5+1.2+2.09%+27.4%35457.29+39.46+0.11%+36.5%+1.98%-9.09%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1057.3+1+1.78%+29.7%35417.83+556.67+1.6%+38.7%+0.18%-9.01%
'26/04/0956.3+0.2+0.36%+30.1%34861.16+99.78+0.29%+39.1%+0.07%-8.94%
'26/04/0856.1+0.8+1.45%+32%34761.38+1531.56+4.61%+45.5%-3.16%-13.5%
'26/04/0755.3-1.1-1.95%+29.4%33229.82+657.39+2.02%+48.4%-3.97%-19%
'26/04/0256.4-0.1-0.18%+29.2%32572.43-602.39-1.82%+45.7%+1.64%-16.5%
'26/04/0156.5+1.1+1.99%+31.8%33174.82+1451.83+4.58%+52.4%-2.59%-20.6%
'26/03/3155.4-1.7-2.98%+27.8%31722.99-795.17-2.45%+48.7%-0.53%-20.8%
'26/03/3057.1+0.1+0.18%+28.1%32518.16-594.43-1.8%+46%+1.98%-17.9%
'26/03/2757-0.3-0.52%+27.4%33112.59-225.03-0.68%+45%+0.16%-17.6%
'26/03/2657.3-0.1-0.17%+27.2%33337.62-101.49-0.3%+44.6%+0.13%-17.4%
'26/03/2557.4+0.9+1.59%+29.2%33439.11+826.87+2.54%+48.2%-0.95%-19%
'26/03/2456.5-0.1-0.18%+29%32612.24-110.26-0.34%+47.7%+0.16%-18.8%
'26/03/2356.6-1-1.74%+26.7%32722.5-821.38-2.45%+44.1%+0.71%-17.4%
'26/03/2057.6-0.9-1.54%+24.8%33543.88-145.8-0.43%+43.5%-1.11%-18.7%
'26/03/1958.5-0.5-0.85%+23.7%33689.68-658.9-1.92%+40.7%+1.07%-17%
'26/03/1859-0.5-0.84%+22.7%34348.58+512.01+1.51%+42.9%-2.35%-20.2%
'26/03/1759.5+1.3+2.23%+25.4%33836.57+494.06+1.48%+45%+0.75%-19.6%
'26/03/1658.2+0.1+0.17%+25.6%33342.51-57.81-0.17%+44.7%+0.34%-19.1%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1358.1-0.5-0.85%+24.6%33400.32-181.54-0.54%+44%-0.31%-19.4%
'26/03/1258.6+0.4+0.69%+25.4%33581.86-532.33-1.56%+41.7%+2.25%-16.3%
'26/03/1158.2+1.5+2.65%+28.7%34114.19+1342.32+4.1%+47.5%-1.45%-18.8%
'26/03/1056.7+1.3+2.35%+31.8%32771.87+661.45+2.06%+50.5%+0.29%-18.8%
'26/03/0955.4-2.9-4.97%+25.2%32110.42-1489.12-4.43%+43.9%-0.54%-18.7%
'26/03/0658.3+0.3+0.52%+25.9%33599.54-73.4-0.22%+43.6%+0.74%-17.7%
'26/03/0558+1+1.75%+28.1%33672.94+844.06+2.57%+47.3%-0.82%-19.2%
'26/03/0457-2.8-4.68%+22.1%32828.88-1494.77-4.35%+40.8%-0.33%-18.8%
'26/03/0359.8-1.5-2.45%+19.1%34323.65-771.44-2.2%+37.7%-0.25%-18.7%
'26/03/0261.3+0.6+0.99%+20.3%35095.09-319.4-0.9%+36.5%+1.89%-16.2%
'26/02/2660.7-0.2-0.33%+19.9%35414.49+1.420%+36.5%-0.33%-16.6%
'26/02/2560.9-0.8-1.3%+18.3%35413.07+712.25+2.05%+39.3%-3.35%-21%
'26/02/2461.7-0.4-0.64%+17.6%34700.82+927.56+2.75%+43.1%-3.39%-25.6%
'26/02/2362.1+1.6+2.64%+20.7%33773.26+167.55+0.5%+43.8%+2.14%-23.2%
'26/02/1160.5-2.2-3.51%+16.4%33605.71+532.74+1.61%+46.2%-5.12%-29.7%
'26/02/1062.7-0.3-0.48%+15.9%33072.97+668.35+2.06%+49.2%-2.54%-33.3%
'26/02/0963-0.8-1.25%+14.4%32404.62+621.7+1.96%+52.1%-3.21%-37.7%
'26/02/0663.8-2.6-3.92%+9.94%31782.92-18.35-0.06%+52%-3.86%-42.1%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0566.4-1.1-1.63%+8.15%31801.27-488.54-1.51%+49.7%-0.12%-41.6%
'26/02/0467.5+1.6+2.43%+10.8%32289.81+94.45+0.29%+50.1%+2.14%-39.4%
'26/02/0365.9-0.6-0.9%+9.77%32195.36+571.33+1.81%+52.9%-2.71%-43.1%
'26/02/0266.5-3.5-5%+4.29%31624.03-439.72-1.37%+50.8%-3.63%-46.5%
'26/01/3070-1-1.41%+2.82%32063.75-472.52-1.45%+48.6%+0.04%-45.8%
'26/01/2971-0.9-1.25%+1.53%32536.27-267.55-0.82%+47.4%-0.43%-45.8%
'26/01/2871.9-1.3-1.78%-0.27%32803.82+485.9+1.5%+49.6%-3.28%-49.9%
'26/01/2773.2-1.8-2.4%-2.67%32317.92+253.4+0.79%+50.8%-3.19%-53.4%
'26/01/2675+1+1.35%-1.35%32064.52+103.01+0.32%+51.2%+1.03%-52.6%
'26/01/2374+1.5+2.07%+0.69%31961.51+215.43+0.68%+52.3%+1.39%-51.6%
'26/01/2272.5-1.5-2.03%-1.35%31746.08+499.71+1.6%+54.7%-3.63%-56.1%
'26/01/2174-3.8-4.88%-6.17%31246.37-513.62-1.62%+52.2%-3.26%-58.4%
'26/01/2077.8+0.7+0.91%-5.32%31759.99+120.7+0.38%+52.8%+0.53%-58.1%
'26/01/1977.1-2-2.53%-7.71%31639.29+230.59+0.73%+53.9%-3.26%-61.6%
'26/01/1679.1-3-3.65%-11.1%31408.7+598.12+1.94%+56.9%-5.59%-68%
'26/01/1582.1+2.3+2.88%-8.52%30810.58-131.2-0.42%+56.2%+3.3%-64.8%
'26/01/1479.8+3.3+4.31%-4.58%30941.78+234.56+0.76%+57.4%+3.55%-62%
'26/01/1376.5+5.6+7.9%+2.96%30707.22+139.93+0.46%+58.1%+7.44%-55.2%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1270.9+6.4+9.92%+13.2%30567.29+278.33+0.92%+59.6%+9%-46.4%
'26/01/0964.5-0.2-0.31%+12.8%30288.96-71.59-0.24%+59.2%-0.07%-46.4%
'26/01/0864.7+0.4+0.62%+13.5%30360.55-74.92-0.25%+58.8%+0.87%-45.3%
'26/01/0764.3-1.7-2.58%+10.6%30435.47-140.83-0.46%+58.1%-2.12%-47.5%
'26/01/0666-0.1-0.15%+10.4%30576.3+471.26+1.57%+60.6%-1.72%-50.1%
'26/01/0566.1-1.7-2.51%+7.67%30105.04+755.23+2.57%+64.7%-5.08%-57%
'26/01/0267.8+0.7+1.04%+8.79%29349.81+386.21+1.33%+66.9%-0.29%-58.1%
'25/12/3167.1+1.1+1.67%+10.6%28963.6+256.47+0.89%+68.4%+0.78%-57.8%
'25/12/3066-1.8-2.65%+7.67%28707.13-103.76-0.36%+67.8%-2.29%-60.1%
'25/12/2967.8-1.4-2.02%+5.49%28810.89+254.87+0.89%+69.3%-2.91%-63.8%
'25/12/2669.2+1.8+2.67%+8.31%28556.02+184.04+0.65%+70.4%+2.02%-62.1%
'25/12/2467.4+0.6+0.9%+9.28%28371.98+61.51+0.22%+70.8%+0.68%-61.5%
'25/12/2366.8+6+9.87%+20.1%28310.47+160.83+0.57%+71.7%+9.3%-51.7%
'25/12/2260.8+0.8+1.33%+21.7%28149.64+453.29+1.64%+74.5%-0.31%-52.9%
'25/12/1960+0.9+1.52%+23.5%27696.35+227.82+0.83%+76%+0.69%-52.5%
'25/12/1859.1-0.6-1.01%+22.3%27468.53-56.64-0.21%+75.6%-0.8%-53.3%
'25/12/1759.7+0.7+1.19%+23.7%27525.17-11.49-0.04%+75.6%+1.23%-51.8%
'25/12/1659-0.9-1.5%+21.9%27536.66-330.28-1.19%+73.5%-0.31%-51.6%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1559.9-1.1-1.8%+19.7%27866.94-331.08-1.17%+71.4%-0.63%-51.8%
'25/12/1261+1.5+2.52%+22.7%28198.02+173.27+0.62%+72.5%+1.9%-49.8%
'25/12/1159.5-0.1-0.17%+22.5%28024.75-375.98-1.32%+70.2%+1.15%-47.7%
'25/12/1059.6+1.2+2.05%+25%28400.73+218.13+0.77%+71.5%+1.28%-46.5%
'25/12/0958.4-0.3-0.51%+24.4%28182.6-121.18-0.43%+70.8%-0.08%-46.4%
'25/12/0858.7-0.2-0.34%+23.9%28303.78+322.89+1.15%+72.8%-1.49%-48.8%
'25/12/0558.9-0.7-1.17%+22.5%27980.89+185.18+0.67%+73.9%-1.84%-51.4%
'25/12/0459.6+0.4+0.68%+23.3%27795.71+2.67+0.01%+73.9%+0.67%-50.6%
'25/12/0359.2+0.7+1.2%+24.8%27793.04+228.77+0.83%+75.4%+0.37%-50.6%
'25/12/0258.500%+24.8%27564.27+221.74+0.81%+76.8%-0.81%-52%
'25/12/0158.5-0.5-0.85%+23.7%27342.53-283.95-1.03%+75%+0.18%-51.3%
'25/11/2859+0.5+0.85%+24.8%27626.48+71.95+0.26%+75.4%+0.59%-50.7%
'25/11/2758.5-0.8-1.35%+23.1%27554.53+144.99+0.53%+76.4%-1.88%-53.3%
'25/11/2659.3+1.9+3.31%+27.2%27409.54+497.37+1.85%+79.6%+1.46%-52.4%
'25/11/2557.4+1.6+2.87%+30.8%26912.17+407.93+1.54%+82.4%+1.33%-51.6%
'25/11/2455.8+1+1.82%+33.2%26504.24+69.3+0.26%+82.9%+1.56%-49.7%
'25/11/2154.8-2.6-4.53%+27.2%26434.94-991.42-3.61%+76.3%-0.92%-49.1%
'25/11/2057.4+1.9+3.42%+31.5%27426.36+846.24+3.18%+81.9%+0.24%-50.3%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955.5-1.9-3.31%+27.2%26580.12-176-0.66%+80.7%-2.65%-53.5%
'25/11/1857.4-1.3-2.21%+24.4%26756.12-691.19-2.52%+76.1%+0.31%-51.8%
'25/11/1758.7-1-1.68%+22.3%27447.31+49.81+0.18%+76.4%-1.86%-54.2%
'25/11/1459.7-0.3-0.5%+21.7%27397.5-506.06-1.81%+73.2%+1.31%-51.6%
'25/11/1360-0.7-1.15%+20.3%27903.56-43.53-0.16%+73%-0.99%-52.7%
'25/11/1260.7+0.3+0.5%+20.9%27947.09+162.14+0.58%+74%-0.08%-53.1%
'25/11/1160.4-0.8-1.31%+19.3%27784.95-84.56-0.3%+73.5%-1.01%-54.2%
'25/11/1061.2+1.1+1.83%+21.5%27869.51+218.1+0.79%+74.8%+1.04%-53.4%
'25/11/0760.1-1.2-1.96%+19.1%27651.41-248.04-0.89%+73.3%-1.07%-54.2%
'25/11/0661.3+0.2+0.33%+19.5%27899.45+182.39+0.66%+74.4%-0.33%-54.9%
'25/11/0561.1+0.1+0.16%+19.7%27717.06-399.5-1.42%+71.9%+1.58%-52.3%
'25/11/0461-0.6-0.97%+18.5%28116.56-218.03-0.77%+70.6%-0.2%-52.1%
'25/11/0361.6-0.5-0.81%+17.6%28334.59+101.24+0.36%+71.2%-1.17%-53.7%
'25/10/3162.1+1.2+1.97%+19.9%28233.35-54.18-0.19%+70.9%+2.16%-51%
'25/10/3060.9-1.1-1.77%+17.7%28287.53-7.21-0.03%+70.8%-1.74%-53.1%
'25/10/2962-0.4-0.64%+17%28294.74+345.63+1.24%+73%-1.88%-56%
'25/10/2862.4-0.8-1.27%+15.5%27949.11-44.52-0.16%+72.7%-1.11%-57.2%
'25/10/2763.2-0.9-1.4%+13.9%27993.63+461.37+1.68%+75.6%-3.08%-61.7%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2364.1-1.5-2.29%+11.3%27532.26-116.65-0.42%+74.8%-1.87%-63.6%
'25/10/2265.6+2.6+4.13%+15.9%27648.91-103.5-0.37%+74.2%+4.5%-58.3%
'25/10/2163+0.7+1.12%+17.2%27752.41+63.78+0.23%+74.6%+0.89%-57.4%
'25/10/2062.300%+17.2%27688.63+386.26+1.41%+77.1%-1.41%-59.9%
'25/10/1762.3-0.3-0.48%+16.6%27302.37-345.5-1.25%+74.8%+0.77%-58.2%
'25/10/1662.6+1+1.62%+18.5%27647.87+372.16+1.36%+77.2%+0.26%-58.7%
'25/10/1561.600%+18.5%27275.71+482.56+1.8%+80.4%-1.8%-61.9%