≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / K線比較(日)

6418 詠昇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.838.95+3.85+9.88%0%42.842.842.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3521,509萬2171.62張/筆42.82.76112.6-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2981,159萬2141.39張/筆38.93+3.5 (+9.87%)

連續漲跌: 連2漲  ( +7.35元 / +20.73%)

財報評分: 最新49分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 詠昇董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:44)

• 詠昇內部稽核主管異動 (公告訊息 11/10 15:41)

• 詠昇財務長、代理發言人、會計暨財務主管及公司治理主管異動 (公告訊息 11/10 15:41)

• 詠昇有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 14:00)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 16:53)

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.8+3.85+9.88%+9.88%251.5+11+4.57%+4.57%+5.31%+5.31%
'26/11/1238.95+3.5+9.87%+20.7%240.5-1.5-0.62%+3.93%+10.5%+16.8%
'26/11/1135.45-0.85-2.34%+17.9%242+12+5.22%+9.35%-7.56%+8.56%
'26/11/1036.3+1.7+4.91%+23.7%230+6.5+2.91%+12.5%+2%+11.2%
'26/11/0934.6+1.15+3.44%+28%223.5+20+9.83%+23.6%-6.39%+4.36%
'26/11/0633.45-3.35-9.1%+16.3%203.5-16.5-7.5%+14.3%-1.6%+1.99%
'26/11/0536.8-3.55-8.8%+6.07%220-20.5-8.52%+4.57%-0.28%+1.5%
'26/11/0440.35+0.4+1%+7.13%240.5+1+0.42%+5.01%+0.58%+2.12%
'26/11/0339.95-4.4-9.92%-3.49%239.5-18-6.99%-2.33%-2.93%-1.16%
'26/11/0244.35+0.05+0.11%-3.39%257.5+1.5+0.59%-1.76%-0.48%-1.63%
'26/10/3044.3-4.2-8.66%-11.8%256-14.5-5.36%-7.02%-3.3%-4.73%
'26/10/2948.5-4.3-8.14%-18.9%270.5-2-0.73%-7.71%-7.41%-11.2%
'26/10/2852.8+4.8+10%-10.8%272.5+18+7.07%-1.18%+2.93%-9.65%
'26/10/2748+4.35+9.97%-1.95%254.5+6.5+2.62%+1.41%+7.35%-3.36%
'26/10/2243.65-4.75-9.81%-11.6%248-18-6.77%-5.45%-3.04%-6.12%
'26/10/2148.4+4.4+10%-2.73%266+10+3.91%-1.76%+6.09%-0.97%
'26/10/2044+4+10%+7%256-7-2.66%-4.37%+12.7%+11.4%
'26/10/1940+3.6+9.89%+17.6%263-11-4.01%-8.21%+13.9%+25.8%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.4+3.3+9.97%+29.3%274+3.5+1.29%-7.02%+8.68%+36.3%
'26/10/1533.1-0.65-1.93%+26.8%270.5-28-9.38%-15.7%+7.45%+42.6%
'26/10/1433.75+0.4+1.2%+28.3%298.5+2.5+0.84%-15%+0.36%+43.4%
'26/10/1333.35-0.4-1.19%+26.8%296-8.5-2.79%-17.4%+1.6%+44.2%
'26/10/1233.75-0.55-1.6%+24.8%304.5-3.5-1.14%-18.3%-0.46%+43.1%
'26/10/0834.3-0.05-0.15%+24.6%308+0.5+0.16%-18.2%-0.31%+42.8%
'26/10/0734.35+0.1+0.29%+25%307.5-3-0.97%-19%+1.26%+44%
'26/10/0634.25+0.1+0.29%+25.3%310.5+13+4.37%-15.5%-4.08%+40.8%
'26/10/0534.15-0.5-1.44%+23.5%297.5-10.5-3.41%-18.3%+1.97%+41.9%
'26/10/0234.65+0.1+0.29%+23.9%308+15.5+5.3%-14%-5.01%+37.9%
'26/10/0134.55-0.1-0.29%+23.5%292.5+3+1.04%-13.1%-1.33%+36.6%
'26/09/3034.65+0.05+0.14%+23.7%289.5+8.5+3.02%-10.5%-2.88%+34.2%
'26/09/2934.6+0.05+0.14%+23.9%281-6-2.09%-12.4%+2.23%+36.2%
'26/09/2434.55-0.3-0.86%+22.8%287+0.5+0.17%-12.2%-1.03%+35%
'26/09/2334.85-0.25-0.71%+21.9%286.5-5.5-1.88%-13.9%+1.17%+35.8%
'26/09/2235.1-0.2-0.57%+21.2%292-0.5-0.17%-14%-0.4%+35.3%
'26/09/2135.3+0.75+2.17%+23.9%292.5+8.5+2.99%-11.4%-0.82%+35.3%
'26/09/1834.55+0.05+0.14%+24.1%284+9.5+3.46%-8.38%-3.32%+32.4%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.5-0.2-0.58%+23.3%274.500%-8.38%-0.58%+31.7%
'26/09/1634.700%+23.3%274.5+6.5+2.43%-6.16%-2.43%+29.5%
'26/09/1534.7-0.6-1.7%+21.2%268-3.5-1.29%-7.37%-0.41%+28.6%
'26/09/1435.3+0.75+2.17%+23.9%271.5-1.5-0.55%-7.88%+2.72%+31.8%
'26/09/1134.55-0.55-1.57%+21.9%273-10.5-3.7%-11.3%+2.13%+33.2%
'26/09/1035.1+0.1+0.29%+22.3%283.5+2.5+0.89%-10.5%-0.6%+32.8%
'26/09/0935+0.5+1.45%+24.1%281+5.5+2%-8.71%-0.55%+32.8%
'26/09/0834.5-0.1-0.29%+23.7%275.5-4.5-1.61%-10.2%+1.32%+33.9%
'26/09/0734.6+1.35+4.06%+28.7%280+3.5+1.27%-9.04%+2.79%+37.8%
'26/09/0433.25-0.3-0.89%+27.6%276.5+1.5+0.55%-8.55%-1.44%+36.1%
'26/09/0333.55-1.8-5.09%+21.1%275-3-1.08%-9.53%-4.01%+30.6%
'26/09/0235.35-0.25-0.7%+20.2%278-6-2.11%-11.4%+1.41%+31.7%
'26/09/0135.6+1.25+3.64%+24.6%284+7+2.53%-9.21%+1.11%+33.8%
'26/08/3134.35-3.5-9.25%+13.1%277-10-3.48%-12.4%-5.77%+25.4%
'26/08/2837.85+0.7+1.88%+15.2%287+10+3.61%-9.21%-1.73%+24.4%
'26/08/2737.15+3.35+9.91%+26.6%277-9-3.15%-12.1%+13.1%+38.7%
'26/08/2633.8+0.8+2.42%+29.7%286+12.5+4.57%-8.04%-2.15%+37.7%
'26/08/2533+0.7+2.17%+32.5%273.5+4+1.48%-6.68%+0.69%+39.2%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.3-0.85-2.56%+29.1%269.5+2+0.75%-5.98%-3.31%+35.1%
'26/08/2133.15+0.15+0.45%+29.7%267.5-1-0.37%-6.33%+0.82%+36%
'26/08/2033+0.75+2.33%+32.7%268.5+6+2.29%-4.19%+0.04%+36.9%
'26/08/1932.25+0.25+0.78%+33.8%262.5-3-1.13%-5.27%+1.91%+39%
'26/08/1832-0.15-0.47%+33.1%265.5-12.5-4.5%-9.53%+4.03%+42.7%
'26/08/1732.15+1+3.21%+37.4%27800%-9.53%+3.21%+46.9%
'26/08/1431.15+0.4+1.3%+39.2%278-5-1.77%-11.1%+3.07%+50.3%
'26/08/1330.75-1.85-5.67%+31.3%283+1.5+0.53%-10.7%-6.2%+41.9%
'26/08/1232.6-0.1-0.31%+30.9%281.5-1-0.35%-11%+0.04%+41.9%
'26/08/1132.7-1.15-3.4%+26.4%282.5-6-2.08%-12.8%-1.32%+39.3%
'26/08/1033.85+1.8+5.62%+33.5%288.5+26+9.9%-4.19%-4.28%+37.7%
'26/08/0732.05+0.2+0.63%+34.4%262.5-7-2.6%-6.68%+3.23%+41.1%
'26/08/0631.85-0.2-0.62%+33.5%269.5+13+5.07%-1.95%-5.69%+35.5%
'26/08/0532.05+0.05+0.16%+33.8%256.500%-1.95%+0.16%+35.7%
'26/08/0432+2+6.67%+42.7%256.5+18+7.55%+5.45%-0.88%+37.2%
'26/08/0330+0.9+3.09%+47.1%238.5+3+1.27%+6.79%+1.82%+40.3%
'26/07/3129.1+1.1+3.93%+52.9%235.5+21+9.79%+17.2%-5.86%+35.6%
'26/07/3028-1.5-5.08%+45.1%214.5-14-6.13%+10.1%+1.05%+35%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.5-2.05-6.5%+35.7%233-18.5-7.36%+1.79%+0.86%+33.9%
'26/07/2831.55-0.1-0.32%+35.2%251.5-27.5-9.86%-8.24%+9.54%+43.5%
'26/07/2731.65+1+3.26%+39.6%279-0.5-0.18%-8.41%+3.44%+48%
'26/07/2430.65+0.5+1.66%+42%279.5-14.5-4.93%-12.9%+6.59%+54.9%
'26/07/2330.15-0.05-0.17%+41.7%29400%-12.9%-0.17%+54.6%
'26/07/2230.2-0.05-0.17%+41.5%294+22+8.09%-5.88%-8.26%+47.4%
'26/07/2130.25+1.05+3.6%+46.6%272+5.5+2.06%-3.94%+1.54%+50.5%
'26/07/2029.2+0.1+0.34%+47.1%266.5-21.5-7.47%-11.1%+7.81%+58.2%
'26/07/1729.1-2.75-8.63%+34.4%288-28.5-9%-19.1%+0.37%+53.5%
'26/07/1631.85-1.15-3.48%+29.7%316.5+2.5+0.8%-18.5%-4.28%+48.2%
'26/07/1533+1.4+4.43%+35.4%314+10+3.29%-15.8%+1.14%+51.2%
'26/07/1431.6-0.9-2.77%+31.7%304-8.5-2.72%-18.1%-0.05%+49.8%
'26/07/1332.5-0.95-2.84%+28%312.5-7.5-2.34%-20%-0.5%+48%
'26/07/0933.45+0.55+1.67%+30.1%320+2+0.63%-19.5%+1.04%+49.6%
'26/07/0832.9-1.1-3.24%+25.9%318-5.5-1.7%-20.9%-1.54%+46.7%
'26/07/0734-0.65-1.88%+23.5%323.5-21-6.1%-25.7%+4.22%+49.2%
'26/07/0634.65+0.2+0.58%+24.2%344.5+6.5+1.92%-24.3%-1.34%+48.5%
'26/07/0334.45+1.45+4.39%+29.7%338+4.5+1.35%-23.2%+3.04%+52.9%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233+1.9+6.11%+37.6%333.5-2-0.6%-23.7%+6.71%+61.3%
'26/07/0131.1+0.1+0.32%+38.1%335.5-2-0.59%-24.1%+0.91%+62.2%
'26/06/3031+0.55+1.81%+40.6%337.5+26.5+8.52%-17.7%-6.71%+58.2%
'26/06/2930.45+0.35+1.16%+42.2%311-3-0.96%-18.5%+2.12%+60.7%
'26/06/2630.1-0.95-3.06%+37.8%314-12-3.68%-21.5%+0.62%+59.3%
'26/06/2531.05-0.15-0.48%+37.2%326-12-3.55%-24.3%+3.07%+61.4%
'26/06/2431.2+0.35+1.13%+38.7%338-6-1.74%-25.6%+2.87%+64.3%
'26/06/2330.85-1.25-3.89%+33.3%344-22-6.01%-30.1%+2.12%+63.4%
'26/06/2232.1+0.45+1.42%+35.2%366+2.5+0.69%-29.6%+0.73%+64.8%
'26/06/1831.65-0.05-0.16%+35%363.5+18.5+5.36%-25.8%-5.52%+60.8%
'26/06/1731.7-1-3.06%+30.9%345-1.5-0.43%-26.1%-2.63%+57%
'26/06/1632.7+0.05+0.15%+31.1%346.5+19.5+5.96%-21.7%-5.81%+52.8%
'26/06/1532.65+0.65+2.03%+33.8%327-20.5-5.9%-26.3%+7.93%+60.1%
'26/06/1232+0.55+1.75%+36.1%347.5+14.5+4.35%-23.1%-2.6%+59.2%
'26/06/1131.85+0.8+2.58%+39.1%333+30+9.9%-15.5%-7.32%+54.6%
'26/06/1031.05-1-3.12%+34.8%303-18-5.61%-20.2%+2.49%+55%
'26/06/0932.0500%+34.8%321+12+3.88%-17.2%-3.88%+51.9%
'26/06/0832.05-2.2-6.42%+26.1%309-29-8.58%-24.3%+2.16%+50.4%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.25-0.25-0.72%+25.2%338-16-4.52%-27.7%+3.8%+52.9%
'26/06/0434.5+3.1+9.87%+37.6%354+11+3.21%-25.4%+6.66%+62.9%
'26/06/0331.4+0.7+2.28%+40.7%343-4-1.15%-26.2%+3.43%+66.9%
'26/06/0230.7+0.8+2.68%+44.5%347-19-5.19%-30.1%+7.87%+74.5%
'26/06/0129.9+0.35+1.18%+46.2%366-13-3.43%-32.5%+4.61%+78.6%
'26/05/2929.55-0.65-2.15%+43%379+21.5+6.01%-28.4%-8.16%+71.4%
'26/05/2830.2+0.45+1.51%+45.2%357.5+17+4.99%-24.8%-3.48%+70%
'26/05/2729.75-0.1-0.34%+44.7%340.5-1.5-0.44%-25.1%+0.1%+69.9%
'26/05/2629.85-0.5-1.65%+42.3%342+31+9.97%-17.7%-11.6%+60%
'26/05/2530.35-1.05-3.34%+37.6%311+28+9.89%-9.54%-13.2%+47.1%
'26/05/2231.4+0.05+0.16%+37.8%283+25.5+9.9%-0.58%-9.74%+38.4%
'26/05/2131.35+1.25+4.15%+43.5%257.5+23+9.81%+9.17%-5.66%+34.4%
'26/05/2030.1+0.7+2.38%+46.9%234.5+7.5+3.3%+12.8%-0.92%+34.2%
'26/05/1929.4-0.5-1.67%+44.5%227-23-9.2%+2.4%+7.53%+42.1%
'26/05/1829.9-0.1-0.33%+44%250+2+0.81%+3.23%-1.14%+40.8%
'26/05/1530-1-3.23%+39.4%248+19+8.3%+11.8%-11.5%+27.6%
'26/05/1431-1.6-4.91%+32.5%229-3-1.29%+10.3%-3.62%+22.2%
'26/05/1332.6+0.7+2.19%+35.4%232+5.5+2.43%+13%-0.24%+22.4%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.9+0.6+1.92%+38%226.5+1+0.44%+13.5%+1.48%+24.5%
'26/05/1131.3-0.5-1.57%+35.8%225.5+3.5+1.58%+15.3%-3.15%+20.5%
'26/05/0831.8-0.35-1.09%+34.4%222-8.5-3.69%+11.1%+2.6%+23.3%
'26/05/0732.15-0.65-1.98%+31.7%230.5-4-1.71%+9.17%-0.27%+22.5%
'26/05/0632.8-0.9-2.67%+28.2%234.5+7+3.08%+12.5%-5.75%+15.7%
'26/05/0533.7+0.7+2.12%+30.9%227.5+4.5+2.02%+14.8%+0.1%+16.1%
'26/05/0433-1.2-3.51%+26.3%223+20+9.85%+26.1%-13.4%+0.21%
'26/04/3034.200%+26.3%203-1.5-0.73%+25.2%+0.73%+1.13%
'26/04/2934.2-1.45-4.07%+21.2%204.5-14-6.41%+17.2%+2.34%+4.02%
'26/04/2835.65-3.95-9.97%+9.09%218.5+1.5+0.69%+18%-10.7%-8.88%
'26/04/2739.6+3.6+10%+20%217+7+3.33%+21.9%+6.67%-1.9%
'26/04/2436+3.25+9.92%+31.9%210+3+1.45%+23.7%+8.47%+8.24%
'26/04/2332.75+2.95+9.9%+45%207-11.5-5.26%+17.2%+15.2%+27.8%
'26/04/2229.8-0.1-0.33%+44.5%218.5+5.5+2.58%+20.2%-2.91%+24.3%
'26/04/2129.9+2.7+9.93%+58.8%213+5+2.4%+23.1%+7.53%+35.7%
'26/04/2027.2-1.7-5.88%+49.5%208+0.5+0.24%+23.4%-6.12%+26.1%
'26/04/1728.9-0.3-1.03%+47.9%207.5-5-2.35%+20.5%+1.32%+27.5%
'26/04/1629.2+0.2+0.69%+49%212.5+2.5+1.19%+21.9%-0.5%+27.1%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529+0.5+1.75%+51.6%210-7.5-3.45%+17.7%+5.2%+33.9%
'26/04/1428.5+0.35+1.24%+53.5%217.5-1-0.46%+17.2%+1.7%+36.3%
'26/04/1328.15-0.25-0.88%+52.1%218.5+4+1.86%+19.3%-2.74%+32.8%
'26/04/1028.4-0.4-1.39%+50%214.5+5+2.39%+22.2%-3.78%+27.8%
'26/04/0928.8-0.55-1.87%+47.2%209.5-1.5-0.71%+21.3%-1.16%+25.9%
'26/04/0829.35+0.25+0.86%+48.5%211+19+9.9%+33.3%-9.04%+15.1%
'26/04/0729.1-0.6-2.02%+45.5%192-10-4.95%+26.7%+2.93%+18.7%
'26/04/0229.7-0.55-1.82%+42.8%202+7+3.59%+31.3%-5.41%+11.5%
'26/04/0130.25+1.4+4.85%+49.7%195+8+4.28%+36.9%+0.57%+12.8%
'26/03/3128.85-1.15-3.83%+44%187-9-4.59%+30.6%+0.76%+13.4%
'26/03/3030-1.25-4%+38.2%196+1+0.51%+31.3%-4.51%+6.96%
'26/03/2731.2500%+38.2%195-3.5-1.76%+29%+1.76%+9.27%
'26/03/2631.25-0.25-0.79%+37.1%198.5-5-2.46%+25.8%+1.67%+11.3%
'26/03/2531.5+2.85+9.95%+50.8%203.5+11.5+5.99%+33.3%+3.96%+17.5%
'26/03/2428.65-0.65-2.22%+47.4%19200%+33.3%-2.22%+14.1%
'26/03/2329.3-1.55-5.02%+40%192-9.5-4.71%+27%-0.31%+13%
'26/03/2030.85-0.6-1.91%+37.4%201.5-4-1.95%+24.6%+0.04%+12.8%
'26/03/1931.45-0.5-1.56%+35.2%205.5-5.5-2.61%+21.3%+1.05%+13.9%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.95+0.5+1.59%+37.4%211+8.5+4.2%+26.4%-2.61%+10.9%
'26/03/1731.45+0.15+0.48%+38%202.5-1.5-0.74%+25.5%+1.22%+12.5%
'26/03/1631.3+0.65+2.12%+40.9%204+3+1.49%+27.4%+0.63%+13.6%
'26/03/1330.65-1.5-4.67%+34.4%201-3.5-1.71%+25.2%-2.96%+9.19%
'26/03/1232.15+0.75+2.39%+37.6%204.5-11-5.1%+18.8%+7.49%+18.8%
'26/03/1131.4+0.2+0.64%+38.5%215.5+1+0.47%+19.3%+0.17%+19.1%
'26/03/1031.2+1.4+4.7%+45%214.5+12+5.93%+26.4%-1.23%+18.5%
'26/03/0929.8-2.25-7.02%+34.8%202.5-22.5-10%+13.8%+2.98%+21%
'26/03/0632.05-0.25-0.77%+33.7%225+0.5+0.22%+14%-0.99%+19.7%
'26/03/0532.3+1.75+5.73%+41.4%224.5+7.5+3.46%+18%+2.27%+23.4%
'26/03/0430.55-2.2-6.72%+31.9%217-14-6.06%+10.8%-0.66%+21.1%
'26/03/0332.75-0.55-1.65%+29.7%231-22-8.7%+1.19%+7.05%+28.5%
'26/03/0233.3-0.65-1.91%+27.2%253-5-1.94%-0.78%+0.03%+28%
'26/02/2633.95-0.25-0.73%+26.3%25800%-0.78%-0.73%+27.1%
'26/02/2534.2-1.15-3.25%+22.2%258+0.5+0.19%-0.58%-3.44%+22.8%
'26/02/2435.35+1.1+3.21%+26.1%257.5+8.5+3.41%+2.81%-0.2%+23.3%
'26/02/2334.25-0.05-0.15%+25.9%249+6+2.47%+5.35%-2.62%+20.6%
'26/02/1134.3-0.7-2%+23.4%243+3+1.25%+6.67%-3.25%+16.8%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035+2.05+6.22%+31.1%240-3-1.23%+5.35%+7.45%+25.8%
'26/02/0932.95+0.95+2.97%+35%243+3.5+1.46%+6.89%+1.51%+28.1%
'26/02/0632-1.55-4.62%+28.8%239.5-4.5-1.84%+4.92%-2.78%+23.8%
'26/02/0533.55-0.75-2.19%+25.9%244-8.5-3.37%+1.39%+1.18%+24.6%
'26/02/0434.3+0.3+0.88%+27.1%252.5-4.5-1.75%-0.39%+2.63%+27.4%
'26/02/0334+0.4+1.19%+28.6%257+12.5+5.11%+4.7%-3.92%+23.9%
'26/02/0233.6-1.2-3.45%+24.1%244.5-9.5-3.74%+0.79%+0.29%+23.4%
'26/01/3034.8-1.2-3.33%+20%254-1.5-0.59%+0.2%-2.74%+19.8%
'26/01/2936-1.3-3.49%+15.8%255.5-6-2.29%-2.1%-1.2%+17.9%
'26/01/2837.3+0.25+0.67%+16.6%261.5-2-0.76%-2.85%+1.43%+19.4%
'26/01/2737.05-0.2-0.54%+16%263.5+6+2.33%-0.58%-2.87%+16.6%
'26/01/2637.25+0.25+0.68%+16.8%257.5+11+4.46%+3.85%-3.78%+12.9%
'26/01/2337-0.55-1.46%+15%246.5-11-4.27%-0.58%+2.81%+15.6%
'26/01/2237.55-1.35-3.47%+11.1%257.5+18+7.52%+6.89%-11%+4.16%
'26/01/2138.9-0.5-1.27%+9.64%239.5-12-4.77%+1.79%+3.5%+7.86%
'26/01/2039.4+0.3+0.77%+10.5%251.5-11-4.19%-2.48%+4.96%+13%
'26/01/1939.1+0.15+0.39%+10.9%262.5-0.5-0.19%-2.66%+0.58%+13.6%
'26/01/1638.95-1.25-3.11%+7.46%263+5.5+2.14%-0.58%-5.25%+8.05%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.2-0.4-0.99%+6.4%257.5+6+2.39%+1.79%-3.38%+4.61%
'26/01/1440.6-0.55-1.34%+4.98%251.5+9.5+3.93%+5.79%-5.27%-0.8%
'26/01/1341.15-1.5-3.52%+1.29%242+22+10%+16.4%-13.5%-15.1%
'26/01/1242.65+0.9+2.16%+3.47%220+20+10%+28%-7.84%-24.5%
'26/01/0941.75-0.25-0.6%+2.86%200-3-1.48%+26.1%+0.88%-23.3%
'26/01/0842-0.85-1.98%+0.82%203-2.5-1.22%+24.6%-0.76%-23.8%
'26/01/0742.85+1.6+3.88%+4.73%205.5+1.5+0.74%+25.5%+3.14%-20.8%
'26/01/0641.25+0.1+0.24%+4.98%204+2.5+1.24%+27%-1%-22.1%
'26/01/0541.15-0.65-1.56%+3.35%201.5+18+9.81%+39.5%-11.4%-36.2%
'26/01/0241.8-0.7-1.65%+1.65%183.5+10.5+6.07%+48%-7.72%-46.3%
'25/12/3142.5-1.85-4.17%-2.59%173-2-1.14%+46.3%-3.03%-48.9%
'25/12/3044.35-0.75-1.66%-4.21%175-1.5-0.85%+45%-0.81%-49.3%
'25/12/2945.1-2.8-5.85%-9.81%176.5+1.5+0.86%+46.3%-6.71%-56.1%
'25/12/2647.9-0.95-1.94%-11.6%175+10.5+6.38%+55.6%-8.32%-67.2%
'25/12/2448.85-0.7-1.41%-12.8%164.5+0.5+0.3%+56.1%-1.71%-68.9%
'25/12/2349.55+2.3+4.87%-8.57%164-8-4.65%+48.8%+9.52%-57.4%
'25/12/2247.25+0.95+2.05%-6.7%172+13+8.18%+61%-6.13%-67.7%
'25/12/1946.3+0.05+0.11%-6.59%159-2.5-1.55%+58.5%+1.66%-65.1%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.25+0.2+0.43%-6.19%161.5-0.5-0.31%+58%+0.74%-64.2%
'25/12/1746.05+0.5+1.1%-5.16%162+6.5+4.18%+64.6%-3.08%-69.8%
'25/12/1645.55-1.4-2.98%-7.99%155.5-3.5-2.2%+61%-0.78%-69%
'25/12/1546.95+0.1+0.21%-7.79%159-3-1.85%+58%+2.06%-65.8%
'25/12/1246.85-0.25-0.53%-8.28%16200%+58%-0.53%-66.3%
'25/12/1147.1-0.65-1.36%-9.53%162+3+1.89%+61%-3.25%-70.5%
'25/12/1047.75-2.1-4.21%-13.3%159-1.5-0.93%+59.5%-3.28%-72.8%
'25/12/0949.85+0.9+1.84%-11.7%160.5+0.5+0.31%+60%+1.53%-71.7%
'25/12/0848.95+0.05+0.1%-11.7%160+3+1.91%+63.1%-1.81%-74.7%
'25/12/0548.9-1.1-2.2%-13.6%157+1+0.64%+64.1%-2.84%-77.7%
'25/12/0450+1.5+3.09%-10.9%156-2.5-1.58%+61.5%+4.67%-72.4%
'25/12/0348.5-1-2.02%-12.7%158.5+3+1.93%+64.6%-3.95%-77.4%
'25/12/0249.5+4.5+10%-4%155.5+2+1.3%+66.8%+8.7%-70.8%
'25/12/0145-1.4-3.02%-6.9%153.5-3.5-2.23%+63.1%-0.79%-70%
'25/11/2846.4-0.45-0.96%-7.79%157+1.5+0.96%+64.6%-1.92%-72.4%
'25/11/2746.85+1.85+4.11%-4%155.5+1+0.65%+65.7%+3.46%-69.7%
'25/11/2645+1.1+2.51%-1.59%154.5+2.5+1.64%+68.4%+0.87%-70%
'25/11/2543.9+1.45+3.42%+1.77%152+0.5+0.33%+69%+3.09%-67.2%
交易
日期		6418 詠昇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.45+1.75+4.3%+6.14%151.5+0.5+0.33%+69.5%+3.97%-63.4%
'25/11/2140.7-1.2-2.86%+3.1%151-7.5-4.73%+61.5%+1.87%-58.4%
'25/11/2041.9-0.7-1.64%+1.41%158.5+4.5+2.92%+66.2%-4.56%-64.8%
'25/11/1942.6-0.2-0.47%+0.93%154-6.5-4.05%+59.5%+3.58%-58.6%
'25/11/1842.8-2.05-4.57%-3.68%160.5-4-2.43%+55.6%-2.14%-59.3%
'25/11/1744.85-0.65-1.43%-5.05%164.5+4+2.49%+59.5%-3.92%-64.6%