≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / K線比較(日)

6417 韋僑

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10098+2+2.04%3.06%9810198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44441.9萬431.03張/筆99.732.2713.770.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46452.9萬421.1張/筆98.040 (0%)

連續漲跌: 首日上漲  ( +2元 / +2.04%)

財報評分: 最新60分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 韋僑受邀參加凱基證券舉辦之法人說明會，說明公司第三季產業及營運概況 (公告訊息 11/06 18:27)

• 韋僑董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13100+2+2.04%+2.04%251.5+11+4.57%+4.57%-2.53%-2.53%
'26/11/129800%+2.04%240.5-1.5-0.62%+3.93%+0.62%-1.88%
'26/11/1198+0.1+0.1%+2.15%242+12+5.22%+9.35%-5.12%-7.2%
'26/11/1097.9-2-2%+0.1%230+6.5+2.91%+12.5%-4.91%-12.4%
'26/11/0999.9+4.9+5.16%+5.26%223.5+20+9.83%+23.6%-4.67%-18.3%
'26/11/0695-1.8-1.86%+3.31%203.5-16.5-7.5%+14.3%+5.64%-11%
'26/11/0596.8-3.1-3.1%+0.1%220-20.5-8.52%+4.57%+5.42%-4.47%
'26/11/0499.9+1.9+1.94%+2.04%240.5+1+0.42%+5.01%+1.52%-2.97%
'26/11/0398-4-3.92%-1.96%239.5-18-6.99%-2.33%+3.07%+0.37%
'26/11/02102+5.8+6.03%+3.95%257.5+1.5+0.59%-1.76%+5.44%+5.71%
'26/10/3096.2-1.3-1.33%+2.56%256-14.5-5.36%-7.02%+4.03%+9.59%
'26/10/2997.5+1.4+1.46%+4.06%270.5-2-0.73%-7.71%+2.19%+11.8%
'26/10/2896.1-0.5-0.52%+3.52%272.5+18+7.07%-1.18%-7.59%+4.7%
'26/10/2796.6-0.7-0.72%+2.77%254.5+6.5+2.62%+1.41%-3.34%+1.36%
'26/10/2297.3-2.3-2.31%+0.4%248-18-6.77%-5.45%+4.46%+5.85%
'26/10/2199.6-0.4-0.4%0%266+10+3.91%-1.76%-4.31%+1.76%
'26/10/20100+0.2+0.2%+0.2%256-7-2.66%-4.37%+2.86%+4.57%
'26/10/1999.8-3.2-3.11%-2.91%263-11-4.01%-8.21%+0.9%+5.3%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16103-0.5-0.48%-3.38%274+3.5+1.29%-7.02%-1.77%+3.64%
'26/10/15103.5-2.5-2.36%-5.66%270.5-28-9.38%-15.7%+7.02%+10.1%
'26/10/14106+1+0.95%-4.76%298.5+2.5+0.84%-15%+0.11%+10.3%
'26/10/13105-0.5-0.47%-5.21%296-8.5-2.79%-17.4%+2.32%+12.2%
'26/10/12105.5+2+1.93%-3.38%304.5-3.5-1.14%-18.3%+3.07%+15%
'26/10/08103.5-2-1.9%-5.21%308+0.5+0.16%-18.2%-2.06%+13%
'26/10/07105.5+1.5+1.44%-3.85%307.5-3-0.97%-19%+2.41%+15.2%
'26/10/06104+1.5+1.46%-2.44%310.5+13+4.37%-15.5%-2.91%+13%
'26/10/05102.5-1.5-1.44%-3.85%297.5-10.5-3.41%-18.3%+1.97%+14.5%
'26/10/02104+2+1.96%-1.96%308+15.5+5.3%-14%-3.34%+12.1%
'26/10/0110200%-1.96%292.5+3+1.04%-13.1%-1.04%+11.2%
'26/09/3010200%-1.96%289.5+8.5+3.02%-10.5%-3.02%+8.54%
'26/09/2910200%-1.96%281-6-2.09%-12.4%+2.09%+10.4%
'26/09/2410200%-1.96%287+0.5+0.17%-12.2%-0.17%+10.3%
'26/09/23102+0.5+0.49%-1.48%286.5-5.5-1.88%-13.9%+2.37%+12.4%
'26/09/22101.5-1-0.98%-2.44%292-0.5-0.17%-14%-0.81%+11.6%
'26/09/21102.5-1.5-1.44%-3.85%292.5+8.5+2.99%-11.4%-4.43%+7.6%
'26/09/1810400%-3.85%284+9.5+3.46%-8.38%-3.46%+4.53%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17104+2.5+2.46%-1.48%274.500%-8.38%+2.46%+6.9%
'26/09/16101.5+1+1%-0.5%274.5+6.5+2.43%-6.16%-1.43%+5.66%
'26/09/15100.5-3-2.9%-3.38%268-3.5-1.29%-7.37%-1.61%+3.98%
'26/09/14103.5+0.5+0.49%-2.91%271.5-1.5-0.55%-7.88%+1.04%+4.96%
'26/09/11103-2.5-2.37%-5.21%273-10.5-3.7%-11.3%+1.33%+6.07%
'26/09/10105.5-0.5-0.47%-5.66%283.5+2.5+0.89%-10.5%-1.36%+4.84%
'26/09/09106+1.5+1.44%-4.31%281+5.5+2%-8.71%-0.56%+4.41%
'26/09/08104.5-2-1.88%-6.1%275.5-4.5-1.61%-10.2%-0.27%+4.08%
'26/09/07106.5-1.5-1.39%-7.41%280+3.5+1.27%-9.04%-2.66%+1.63%
'26/09/04108+3.5+3.35%-4.31%276.5+1.5+0.55%-8.55%+2.8%+4.24%
'26/09/03104.5-2-1.88%-6.1%275-3-1.08%-9.53%-0.8%+3.43%
'26/09/02106.500%-6.1%278-6-2.11%-11.4%+2.11%+5.34%
'26/09/01106.5+0.5+0.47%-5.66%284+7+2.53%-9.21%-2.06%+3.55%
'26/08/3110600%-5.66%277-10-3.48%-12.4%+3.48%+6.71%
'26/08/2810600%-5.66%287+10+3.61%-9.21%-3.61%+3.55%
'26/08/27106-1-0.93%-6.54%277-9-3.15%-12.1%+2.22%+5.52%
'26/08/26107-1-0.93%-7.41%286+12.5+4.57%-8.04%-5.5%+0.64%
'26/08/25108-1-0.92%-8.26%273.5+4+1.48%-6.68%-2.4%-1.58%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24109-0.5-0.46%-8.68%269.5+2+0.75%-5.98%-1.21%-2.69%
'26/08/21109.5+0.5+0.46%-8.26%267.5-1-0.37%-6.33%+0.83%-1.93%
'26/08/20109+2+1.87%-6.54%268.5+6+2.29%-4.19%-0.42%-2.35%
'26/08/19107-3-2.73%-9.09%262.5-3-1.13%-5.27%-1.6%-3.82%
'26/08/1811000%-9.09%265.5-12.5-4.5%-9.53%+4.5%+0.44%
'26/08/17110+1+0.92%-8.26%27800%-9.53%+0.92%+1.28%
'26/08/14109-1-0.91%-9.09%278-5-1.77%-11.1%+0.86%+2.04%
'26/08/13110-2-1.79%-10.7%283+1.5+0.53%-10.7%-2.32%-0.06%
'26/08/12112+1+0.9%-9.91%281.5-1-0.35%-11%+1.25%+1.06%
'26/08/11111-3-2.63%-12.3%282.5-6-2.08%-12.8%-0.55%+0.54%
'26/08/10114-4.5-3.8%-15.6%288.5+26+9.9%-4.19%-13.7%-11.4%
'26/08/07118.500%-15.6%262.5-7-2.6%-6.68%+2.6%-8.93%
'26/08/06118.5+4+3.49%-12.7%269.5+13+5.07%-1.95%-1.58%-10.7%
'26/08/05114.5+4.5+4.09%-9.09%256.500%-1.95%+4.09%-7.14%
'26/08/04110-1.5-1.35%-10.3%256.5+18+7.55%+5.45%-8.9%-15.8%
'26/08/03114+2+1.79%-8.48%238.5+3+1.27%+6.79%+0.52%-15.3%
'26/07/31112+5+4.67%-4.21%235.5+21+9.79%+17.2%-5.12%-21.5%
'26/07/30107+0.5+0.47%-3.76%214.5-14-6.13%+10.1%+6.6%-13.8%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29106.5-5.5-4.91%-8.48%233-18.5-7.36%+1.79%+2.45%-10.3%
'26/07/28112-6-5.08%-13.1%251.5-27.5-9.86%-8.24%+4.78%-4.89%
'26/07/27118-3-2.48%-15.3%279-0.5-0.18%-8.41%-2.3%-6.88%
'26/07/24121-1.5-1.22%-16.3%279.5-14.5-4.93%-12.9%+3.71%-3.4%
'26/07/23122.5+4+3.38%-13.5%29400%-12.9%+3.38%-0.58%
'26/07/22118.5+0.5+0.42%-13.1%294+22+8.09%-5.88%-7.67%-7.25%
'26/07/21118+2.5+2.16%-11.3%272+5.5+2.06%-3.94%+0.1%-7.32%
'26/07/20115.500%-11.3%266.5-21.5-7.47%-11.1%+7.47%-0.14%
'26/07/17115.5-8-6.48%-17%288-28.5-9%-19.1%+2.52%+2.11%
'26/07/16123.500%-17%316.5+2.5+0.8%-18.5%-0.8%+1.47%
'26/07/15123.5-2.5-1.98%-18.7%314+10+3.29%-15.8%-5.27%-2.86%
'26/07/14126-5-3.82%-21.8%304-8.5-2.72%-18.1%-1.1%-3.68%
'26/07/13131-4.5-3.32%-24.4%312.5-7.5-2.34%-20%-0.98%-4.35%
'26/07/09135.5+0.5+0.37%-24.1%320+2+0.63%-19.5%-0.26%-4.58%
'26/07/08135+1.5+1.12%-23.2%318-5.5-1.7%-20.9%+2.82%-2.36%
'26/07/07133.5-1-0.74%-23.8%323.5-21-6.1%-25.7%+5.36%+1.9%
'26/07/06134.5+0.5+0.37%-23.5%344.5+6.5+1.92%-24.3%-1.55%+0.75%
'26/07/03134+2.5+1.9%-22.1%338+4.5+1.35%-23.2%+0.55%+1.19%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02131.5+1+0.77%-21.5%333.5-2-0.6%-23.7%+1.37%+2.24%
'26/07/01130.5-1.5-1.14%-22.3%335.5-2-0.59%-24.1%-0.55%+1.8%
'26/06/30132+2+1.54%-21.2%337.5+26.5+8.52%-17.7%-6.98%-3.47%
'26/06/29130+0.5+0.39%-20.8%311-3-0.96%-18.5%+1.35%-2.38%
'26/06/26129.5-2-1.52%-22.1%314-12-3.68%-21.5%+2.16%-0.58%
'26/06/25131.5+1+0.77%-21.5%326-12-3.55%-24.3%+4.32%+2.8%
'26/06/24130.5+1+0.77%-20.8%338-6-1.74%-25.6%+2.51%+4.73%
'26/06/23129.5-3-2.26%-22.6%344-22-6.01%-30.1%+3.75%+7.41%
'26/06/22132.5+0.5+0.38%-22.3%366+2.5+0.69%-29.6%-0.31%+7.23%
'26/06/18132+3.5+2.72%-20.2%363.5+18.5+5.36%-25.8%-2.64%+5.56%
'26/06/17128.5-0.5-0.39%-20.5%345-1.5-0.43%-26.1%+0.04%+5.58%
'26/06/16129-5.5-4.09%-23.8%346.5+19.5+5.96%-21.7%-10%-2.08%
'26/06/15134.5+1.5+1.13%-22.9%327-20.5-5.9%-26.3%+7.03%+3.4%
'26/06/12133+0.5+0.38%-22.6%347.5+14.5+4.35%-23.1%-3.97%+0.48%
'26/06/11132.5+0.5+0.38%-22.3%333+30+9.9%-15.5%-9.52%-6.84%
'26/06/10132-8-5.71%-26.8%303-18-5.61%-20.2%-0.1%-6.54%
'26/06/09140+7+5.26%-22.9%321+12+3.88%-17.2%+1.38%-5.78%
'26/06/08133-7.5-5.34%-27%309-29-8.58%-24.3%+3.24%-2.79%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05140.5+2+1.44%-26%338-16-4.52%-27.7%+5.96%+1.69%
'26/06/04138.5-3-2.12%-27.6%354+11+3.21%-25.4%-5.33%-2.2%
'26/06/03141.5+1.5+1.07%-26.8%343-4-1.15%-26.2%+2.22%-0.56%
'26/06/02140-1-0.71%-27.3%347-19-5.19%-30.1%+4.48%+2.75%
'26/06/01141-1.5-1.05%-28.1%366-13-3.43%-32.5%+2.38%+4.38%
'26/05/29142.5-3.5-2.4%-29.8%379+21.5+6.01%-28.4%-8.41%-1.4%
'26/05/28146+1.5+1.04%-29.1%357.5+17+4.99%-24.8%-3.95%-4.25%
'26/05/27144.5-2-1.37%-30%340.5-1.5-0.44%-25.1%-0.93%-4.89%
'26/05/26146.5+1.5+1.03%-29.3%342+31+9.97%-17.7%-8.94%-11.6%
'26/05/25145+12.5+9.43%-22.6%311+28+9.89%-9.54%-0.46%-13.1%
'26/05/22132.5+2.5+1.92%-21.2%283+25.5+9.9%-0.58%-7.98%-20.6%
'26/05/21130+5+4%-18%257.5+23+9.81%+9.17%-5.81%-27.2%
'26/05/20125-0.5-0.4%-18.3%234.5+7.5+3.3%+12.8%-3.7%-31.1%
'26/05/19125.500%-18.3%227-23-9.2%+2.4%+9.2%-20.7%
'26/05/18125.5+1+0.8%-17.7%250+2+0.81%+3.23%-0.01%-20.9%
'26/05/15124.5-10.5-7.78%-24.1%248+19+8.3%+11.8%-16.1%-35.9%
'26/05/14135-5.5-3.91%-27%229-3-1.29%+10.3%-2.62%-37.4%
'26/05/13140.5-6-4.1%-30%232+5.5+2.43%+13%-6.53%-43.1%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12146.5+8+5.78%-26%226.5+1+0.44%+13.5%+5.34%-39.5%
'26/05/11138.5+0.5+0.36%-25.7%225.5+3.5+1.58%+15.3%-1.22%-41%
'26/05/08138+10.5+8.24%-19.6%222-8.5-3.69%+11.1%+11.9%-30.7%
'26/05/07127.5+9+7.59%-13.5%230.5-4-1.71%+9.17%+9.3%-22.7%
'26/05/06118.5+2+1.72%-12%234.5+7+3.08%+12.5%-1.36%-24.5%
'26/05/05116.5+1+0.87%-11.3%227.5+4.5+2.02%+14.8%-1.15%-26.1%
'26/05/04115.5-1-0.86%-12%223+20+9.85%+26.1%-10.7%-38.1%
'26/04/30116.5-1.5-1.27%-13.1%203-1.5-0.73%+25.2%-0.54%-38.3%
'26/04/29118+2+1.72%-11.6%204.5-14-6.41%+17.2%+8.13%-28.8%
'26/04/28116+5+4.5%-7.66%218.5+1.5+0.69%+18%+3.81%-25.6%
'26/04/27111-4-3.48%-10.9%217+7+3.33%+21.9%-6.81%-32.8%
'26/04/24115-3.5-2.95%-13.5%210+3+1.45%+23.7%-4.4%-37.2%
'26/04/23118.5-2.5-2.07%-15.3%207-11.5-5.26%+17.2%+3.19%-32.5%
'26/04/22121-2-1.63%-16.7%218.5+5.5+2.58%+20.2%-4.21%-36.9%
'26/04/21123-3-2.38%-18.7%213+5+2.4%+23.1%-4.78%-41.7%
'26/04/20126+3.5+2.86%-16.3%208+0.5+0.24%+23.4%+2.62%-39.7%
'26/04/17122.5+1.5+1.24%-15.3%207.5-5-2.35%+20.5%+3.59%-35.8%
'26/04/16121+11+10%-6.82%212.5+2.5+1.19%+21.9%+8.81%-28.7%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15110+1+0.92%-5.96%210-7.5-3.45%+17.7%+4.37%-23.7%
'26/04/1410900%-5.96%217.5-1-0.46%+17.2%+0.46%-23.1%
'26/04/13109+1+0.93%-5.09%218.5+4+1.86%+19.3%-0.93%-24.4%
'26/04/10108+5+4.85%-0.49%214.5+5+2.39%+22.2%+2.46%-22.7%
'26/04/09103+0.5+0.49%0%209.5-1.5-0.71%+21.3%+1.2%-21.3%
'26/04/08102.500%0%211+19+9.9%+33.3%-9.9%-33.3%
'26/04/07102.500%0%192-10-4.95%+26.7%+4.95%-26.7%
'26/04/02102.5-2-1.91%-1.91%202+7+3.59%+31.3%-5.5%-33.2%
'26/04/01104.5+2+1.95%0%195+8+4.28%+36.9%-2.33%-36.9%
'26/03/31102.5-2.5-2.38%-2.38%187-9-4.59%+30.6%+2.21%-33%
'26/03/30105-1-0.94%-3.3%196+1+0.51%+31.3%-1.45%-34.6%
'26/03/27106-0.5-0.47%-3.76%195-3.5-1.76%+29%+1.29%-32.7%
'26/03/26106.5+1.5+1.43%-2.38%198.5-5-2.46%+25.8%+3.89%-28.2%
'26/03/25105+0.5+0.48%-1.91%203.5+11.5+5.99%+33.3%-5.51%-35.2%
'26/03/24104.5-0.5-0.48%-2.38%19200%+33.3%-0.48%-35.7%
'26/03/23105-0.5-0.47%-2.84%192-9.5-4.71%+27%+4.24%-29.9%
'26/03/20105.5-0.5-0.47%-3.3%201.5-4-1.95%+24.6%+1.48%-27.9%
'26/03/1910600%-3.3%205.5-5.5-2.61%+21.3%+2.61%-24.6%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18106-1-0.93%-4.21%211+8.5+4.2%+26.4%-5.13%-30.6%
'26/03/17107+0.5+0.47%-3.76%202.5-1.5-0.74%+25.5%+1.21%-29.2%
'26/03/16106.500%-3.76%204+3+1.49%+27.4%-1.49%-31.1%
'26/03/13106.5+0.5+0.47%-3.3%201-3.5-1.71%+25.2%+2.18%-28.5%
'26/03/12106-1-0.93%-4.21%204.5-11-5.1%+18.8%+4.17%-23%
'26/03/11107+1.5+1.42%-2.84%215.5+1+0.47%+19.3%+0.95%-22.2%
'26/03/10105.5+3+2.93%0%214.5+12+5.93%+26.4%-3%-26.4%
'26/03/09102.5-5-4.65%-4.65%202.5-22.5-10%+13.8%+5.35%-18.4%
'26/03/06107.5+1+0.94%-3.76%225+0.5+0.22%+14%+0.72%-17.8%
'26/03/05106.5+3.5+3.4%-0.49%224.5+7.5+3.46%+18%-0.06%-18.5%
'26/03/04103-2.5-2.37%-2.84%217-14-6.06%+10.8%+3.69%-13.7%
'26/03/03105.5-3-2.76%-5.53%231-22-8.7%+1.19%+5.94%-6.72%
'26/03/02108.5-0.5-0.46%-5.96%253-5-1.94%-0.78%+1.48%-5.19%
'26/02/2610900%-5.96%25800%-0.78%0%-5.19%
'26/02/25109+0.5+0.46%-5.53%258+0.5+0.19%-0.58%+0.27%-4.95%
'26/02/24108.5+0.5+0.46%-5.09%257.5+8.5+3.41%+2.81%-2.95%-7.9%
'26/02/23108-0.5-0.46%-5.53%249+6+2.47%+5.35%-2.93%-10.9%
'26/02/11108.5+0.5+0.46%-5.09%243+3+1.25%+6.67%-0.79%-11.8%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10108+0.5+0.47%-4.65%240-3-1.23%+5.35%+1.7%-10%
'26/02/09107.5+0.5+0.47%-4.21%243+3.5+1.46%+6.89%-0.99%-11.1%
'26/02/06107-3.5-3.17%-7.24%239.5-4.5-1.84%+4.92%-1.33%-12.2%
'26/02/05110.5+1+0.91%-6.39%244-8.5-3.37%+1.39%+4.28%-7.78%
'26/02/04109.500%-6.39%252.5-4.5-1.75%-0.39%+1.75%-6%
'26/02/03109.500%-6.39%257+12.5+5.11%+4.7%-5.11%-11.1%
'26/02/02109.5+1.5+1.39%-5.09%244.5-9.5-3.74%+0.79%+5.13%-5.88%
'26/01/30108-0.5-0.46%-5.53%254-1.5-0.59%+0.2%+0.13%-5.73%
'26/01/29108.5-0.5-0.46%-5.96%255.5-6-2.29%-2.1%+1.83%-3.86%
'26/01/28109-0.5-0.46%-6.39%261.5-2-0.76%-2.85%+0.3%-3.55%
'26/01/27109.500%-6.39%263.5+6+2.33%-0.58%-2.33%-5.81%
'26/01/26109.5-4-3.52%-9.69%257.5+11+4.46%+3.85%-7.98%-13.5%
'26/01/23113.5-0.5-0.44%-10.1%246.5-11-4.27%-0.58%+3.83%-9.51%
'26/01/22114-2-1.72%-11.6%257.5+18+7.52%+6.89%-9.24%-18.5%
'26/01/2111600%-11.6%239.5-12-4.77%+1.79%+4.77%-13.4%
'26/01/2011600%-11.6%251.5-11-4.19%-2.48%+4.19%-9.16%
'26/01/1911600%-11.6%262.5-0.5-0.19%-2.66%+0.19%-8.98%
'26/01/16116+1.5+1.31%-10.5%263+5.5+2.14%-0.58%-0.83%-9.9%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15114.5+3.5+3.15%-7.66%257.5+6+2.39%+1.79%+0.76%-9.45%
'26/01/14111+1.5+1.37%-6.39%251.5+9.5+3.93%+5.79%-2.56%-12.2%
'26/01/13109.5+0.5+0.46%-5.96%242+22+10%+16.4%-9.54%-22.3%
'26/01/1210900%-5.96%220+20+10%+28%-10%-34%
'26/01/09109+4+3.81%-2.38%200-3-1.48%+26.1%+5.29%-28.5%
'26/01/08105-0.5-0.47%-2.84%203-2.5-1.22%+24.6%+0.75%-27.4%
'26/01/07105.500%-2.84%205.5+1.5+0.74%+25.5%-0.74%-28.3%
'26/01/06105.5+1.5+1.44%-1.44%204+2.5+1.24%+27%+0.2%-28.5%
'26/01/05104-1.5-1.42%-2.84%201.5+18+9.81%+39.5%-11.2%-42.4%
'26/01/02105.5-0.5-0.47%-3.3%183.5+10.5+6.07%+48%-6.54%-51.3%
'25/12/31106+3+2.91%-0.49%173-2-1.14%+46.3%+4.05%-46.8%
'25/12/3010300%-0.49%175-1.5-0.85%+45%+0.85%-45.5%
'25/12/29103+1.5+1.48%+0.99%176.5+1.5+0.86%+46.3%+0.62%-45.3%
'25/12/26101.500%+0.99%175+10.5+6.38%+55.6%-6.38%-54.6%
'25/12/24101.5-0.5-0.49%+0.49%164.5+0.5+0.3%+56.1%-0.79%-55.6%
'25/12/2310200%+0.49%164-8-4.65%+48.8%+4.65%-48.3%
'25/12/2210200%+0.49%172+13+8.18%+61%-8.18%-60.5%
'25/12/19102+0.5+0.49%+0.99%159-2.5-1.55%+58.5%+2.04%-57.5%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18101.5-2.5-2.4%-1.44%161.5-0.5-0.31%+58%-2.09%-59.5%
'25/12/1710400%-1.44%162+6.5+4.18%+64.6%-4.18%-66.1%
'25/12/16104+0.5+0.48%-0.97%155.5-3.5-2.2%+61%+2.68%-62%
'25/12/15103.5+1+0.98%0%159-3-1.85%+58%+2.83%-58%
'25/12/12102.500%0%16200%+58%0%-58%
'25/12/11102.500%0%162+3+1.89%+61%-1.89%-61%
'25/12/10102.5+0.5+0.49%+0.49%159-1.5-0.93%+59.5%+1.42%-59%
'25/12/09102-1-0.97%-0.49%160.5+0.5+0.31%+60%-1.28%-60.5%
'25/12/08103+1+0.98%+0.49%160+3+1.91%+63.1%-0.93%-62.6%
'25/12/05102-1.5-1.45%-0.97%157+1+0.64%+64.1%-2.09%-65.1%
'25/12/04103.5-0.5-0.48%-1.44%156-2.5-1.58%+61.5%+1.1%-63%
'25/12/03104-0.5-0.48%-1.91%158.5+3+1.93%+64.6%-2.41%-66.5%
'25/12/02104.500%-1.91%155.5+2+1.3%+66.8%-1.3%-68.7%
'25/12/01104.5-1.5-1.42%-3.3%153.5-3.5-2.23%+63.1%+0.81%-66.4%
'25/11/28106+1+0.95%-2.38%157+1.5+0.96%+64.6%-0.01%-67%
'25/11/27105+2.5+2.44%0%155.5+1+0.65%+65.7%+1.79%-65.7%
'25/11/26102.5+0.5+0.49%+0.49%154.5+2.5+1.64%+68.4%-1.15%-67.9%
'25/11/2510200%+0.49%152+0.5+0.33%+69%-0.33%-68.5%
交易
日期		6417 韋僑6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24102+0.5+0.49%+0.99%151.5+0.5+0.33%+69.5%+0.16%-68.6%
'25/11/21101.5-2-1.93%-0.97%151-7.5-4.73%+61.5%+2.8%-62.5%
'25/11/20103.5+0.5+0.49%-0.49%158.5+4.5+2.92%+66.2%-2.43%-66.7%
'25/11/19103+1+0.98%+0.49%154-6.5-4.05%+59.5%+5.03%-59%
'25/11/18102+0.5+0.49%+0.99%160.5-4-2.43%+55.6%+2.92%-54.6%
'25/11/17101.5-4.5-4.25%-3.3%164.5+4+2.49%+59.5%-6.74%-62.8%