≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / K線比較(日)

6416 瑞祺電通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113103+10+9.71%8.74%104113104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7878,723萬7341.07張/筆110.92.321.120.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3814,012萬410928張/筆105.4-4 (-3.74%)

連續漲跌: 首日上漲  ( +10元 / +9.71%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞祺電通董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:25)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13113+10+9.71%+9.71%251.5+11+4.57%+4.57%+5.14%+5.13%
'26/11/12103-4-3.74%+5.61%240.5-1.5-0.62%+3.93%-3.12%+1.68%
'26/11/11107+2.5+2.39%+8.13%242+12+5.22%+9.35%-2.83%-1.21%
'26/11/10104.5+2+1.95%+10.2%230+6.5+2.91%+12.5%-0.96%-2.28%
'26/11/09102.5+5.2+5.34%+16.1%223.5+20+9.83%+23.6%-4.49%-7.45%
'26/11/0697.3-6.2-5.99%+9.18%203.5-16.5-7.5%+14.3%+1.51%-5.14%
'26/11/05103.5-4.5-4.17%+4.63%220-20.5-8.52%+4.57%+4.35%+0.06%
'26/11/04108-1-0.92%+3.67%240.5+1+0.42%+5.01%-1.34%-1.34%
'26/11/03109-6.5-5.63%-2.16%239.5-18-6.99%-2.33%+1.36%+0.17%
'26/11/02115.5-2.5-2.12%-4.24%257.5+1.5+0.59%-1.76%-2.71%-2.48%
'26/10/30118-1-0.84%-5.04%256-14.5-5.36%-7.02%+4.52%+1.98%
'26/10/29119-5.5-4.42%-9.24%270.5-2-0.73%-7.71%-3.69%-1.53%
'26/10/28124.5+2+1.63%-7.76%272.5+18+7.07%-1.18%-5.44%-6.58%
'26/10/27122.5+3+2.51%-5.44%254.5+6.5+2.62%+1.41%-0.11%-6.85%
'26/10/22119.5-2.5-2.05%-7.38%248-18-6.77%-5.45%+4.72%-1.93%
'26/10/21122+2+1.67%-5.83%266+10+3.91%-1.76%-2.24%-4.08%
'26/10/20120-1-0.83%-6.61%256-7-2.66%-4.37%+1.83%-2.24%
'26/10/1912100%-6.61%263-11-4.01%-8.21%+4.01%+1.6%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612100%-6.61%274+3.5+1.29%-7.02%-1.29%+0.41%
'26/10/15121+2.5+2.11%-4.64%270.5-28-9.38%-15.7%+11.5%+11.1%
'26/10/14118.5-4-3.27%-7.76%298.5+2.5+0.84%-15%-4.11%+7.28%
'26/10/13122.5+2.5+2.08%-5.83%296-8.5-2.79%-17.4%+4.87%+11.6%
'26/10/12120-0.5-0.41%-6.22%304.5-3.5-1.14%-18.3%+0.73%+12.1%
'26/10/08120.5+2.5+2.12%-4.24%308+0.5+0.16%-18.2%+1.96%+14%
'26/10/07118-4-3.28%-7.38%307.5-3-0.97%-19%-2.31%+11.6%
'26/10/06122+2.5+2.09%-5.44%310.5+13+4.37%-15.5%-2.28%+10%
'26/10/05119.5+2+1.7%-3.83%297.5-10.5-3.41%-18.3%+5.11%+14.5%
'26/10/02117.5-3-2.49%-6.22%308+15.5+5.3%-14%-7.79%+7.79%
'26/10/01120.5+6+5.24%-1.31%292.5+3+1.04%-13.1%+4.2%+11.8%
'26/09/30114.5-1.5-1.29%-2.59%289.5+8.5+3.02%-10.5%-4.31%+7.91%
'26/09/29116-0.5-0.43%-3%281-6-2.09%-12.4%+1.66%+9.37%
'26/09/24116.5+0.5+0.43%-2.59%287+0.5+0.17%-12.2%+0.26%+9.63%
'26/09/23116+0.5+0.43%-2.16%286.5-5.5-1.88%-13.9%+2.31%+11.7%
'26/09/22115.5-5.5-4.55%-6.61%292-0.5-0.17%-14%-4.38%+7.41%
'26/09/21121+1+0.83%-5.83%292.5+8.5+2.99%-11.4%-2.16%+5.61%
'26/09/18120+1+0.84%-5.04%284+9.5+3.46%-8.38%-2.62%+3.34%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17119+1+0.85%-4.24%274.500%-8.38%+0.85%+4.14%
'26/09/1611800%-4.24%274.5+6.5+2.43%-6.16%-2.43%+1.92%
'26/09/15118-1-0.84%-5.04%268-3.5-1.29%-7.37%+0.45%+2.32%
'26/09/14119+3.5+3.03%-2.16%271.5-1.5-0.55%-7.88%+3.58%+5.71%
'26/09/11115.5+5+4.52%+2.26%273-10.5-3.7%-11.3%+8.22%+13.5%
'26/09/10110.5+5+4.74%+7.11%283.5+2.5+0.89%-10.5%+3.85%+17.6%
'26/09/09105.500%+7.11%281+5.5+2%-8.71%-2%+15.8%
'26/09/08105.5+5.7+5.71%+13.2%275.5-4.5-1.61%-10.2%+7.32%+23.4%
'26/09/0799.8-0.7-0.7%+12.4%280+3.5+1.27%-9.04%-1.97%+21.5%
'26/09/04100.5+5+5.24%+18.3%276.5+1.5+0.55%-8.55%+4.69%+26.9%
'26/09/0395.5-5-4.98%+12.4%275-3-1.08%-9.53%-3.9%+22%
'26/09/02100.500%+12.4%278-6-2.11%-11.4%+2.11%+23.9%
'26/09/01100.5-1.5-1.47%+10.8%284+7+2.53%-9.21%-4%+20%
'26/08/31102+1.5+1.49%+12.4%277-10-3.48%-12.4%+4.97%+24.8%
'26/08/28100.5-1-0.99%+11.3%287+10+3.61%-9.21%-4.6%+20.5%
'26/08/27101.5+1+1%+12.4%277-9-3.15%-12.1%+4.15%+24.5%
'26/08/26100.5+1.5+1.52%+14.1%286+12.5+4.57%-8.04%-3.05%+22.2%
'26/08/259900%+14.1%273.5+4+1.48%-6.68%-1.48%+20.8%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2499-2-1.98%+11.9%269.5+2+0.75%-5.98%-2.73%+17.9%
'26/08/21101-1.5-1.46%+10.2%267.5-1-0.37%-6.33%-1.09%+16.6%
'26/08/20102.5+5.6+5.78%+16.6%268.5+6+2.29%-4.19%+3.49%+20.8%
'26/08/1996.9+4.4+4.76%+22.2%262.5-3-1.13%-5.27%+5.89%+27.4%
'26/08/1892.5-2.6-2.73%+18.8%265.5-12.5-4.5%-9.53%+1.77%+28.4%
'26/08/1795.1+1.5+1.6%+20.7%27800%-9.53%+1.6%+30.3%
'26/08/1493.6-4.2-4.29%+15.5%278-5-1.77%-11.1%-2.52%+26.7%
'26/08/1397.8-2.2-2.2%+13%283+1.5+0.53%-10.7%-2.73%+23.7%
'26/08/12100+0.3+0.3%+13.3%281.5-1-0.35%-11%+0.65%+24.3%
'26/08/1199.7-3.8-3.67%+9.18%282.5-6-2.08%-12.8%-1.59%+22%
'26/08/10103.5+0.5+0.49%+9.71%288.5+26+9.9%-4.19%-9.41%+13.9%
'26/08/0710300%+9.71%262.5-7-2.6%-6.68%+2.6%+16.4%
'26/08/06103+3.4+3.41%+13.5%269.5+13+5.07%-1.95%-1.66%+15.4%
'26/08/0599.6+5+5.29%+19.5%256.500%-1.95%+5.29%+21.4%
'26/08/0494.6+1.7+1.83%+21.6%256.5+18+7.55%+5.45%-5.72%+16.2%
'26/08/0392.9+5.8+6.66%+29.7%238.5+3+1.27%+6.79%+5.39%+22.9%
'26/07/3187.1+0.6+0.69%+30.6%235.5+21+9.79%+17.2%-9.1%+13.4%
'26/07/3086.5-5.8-6.28%+22.4%214.5-14-6.13%+10.1%-0.15%+12.4%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2992.3-3.5-3.65%+18%233-18.5-7.36%+1.79%+3.71%+16.2%
'26/07/2895.8-3.4-3.43%+13.9%251.5-27.5-9.86%-8.24%+6.43%+22.2%
'26/07/27102-1.5-1.45%+11.9%279-0.5-0.18%-8.41%-1.27%+20.3%
'26/07/24103.5-3-2.82%+8.73%279.5-14.5-4.93%-12.9%+2.11%+21.7%
'26/07/23106.5+0.5+0.47%+9.25%29400%-12.9%+0.47%+22.2%
'26/07/22106+6.6+6.64%+16.5%294+22+8.09%-5.88%-1.45%+22.4%
'26/07/2199.4+9+9.96%+28.1%272+5.5+2.06%-3.94%+7.9%+32%
'26/07/2090.4-0.9-0.99%+26.8%266.5-21.5-7.47%-11.1%+6.48%+37.9%
'26/07/1791.3-3.6-3.79%+22%288-28.5-9%-19.1%+5.21%+41.1%
'26/07/1694.9-6.6-6.5%+14.1%316.5+2.5+0.8%-18.5%-7.3%+32.6%
'26/07/15101.5+3.6+3.68%+18.3%314+10+3.29%-15.8%+0.39%+34.1%
'26/07/1497.9+1.2+1.24%+19.8%304-8.5-2.72%-18.1%+3.96%+37.8%
'26/07/1396.7-1.7-1.73%+17.7%312.5-7.5-2.34%-20%+0.61%+37.7%
'26/07/0998.4+1.2+1.23%+19.1%320+2+0.63%-19.5%+0.6%+38.6%
'26/07/0897.2+6.2+6.81%+27.3%318-5.5-1.7%-20.9%+8.51%+48.1%
'26/07/0791+8.2+9.9%+39.9%323.5-21-6.1%-25.7%+16%+65.5%
'26/07/0682.8+0.7+0.85%+41%344.5+6.5+1.92%-24.3%-1.07%+65.3%
'26/07/0382.1+1.2+1.48%+43.1%338+4.5+1.35%-23.2%+0.13%+66.4%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.9+1.1+1.38%+45.1%333.5-2-0.6%-23.7%+1.98%+68.8%
'26/07/0179.8-0.3-0.37%+44.6%335.5-2-0.59%-24.1%+0.22%+68.7%
'26/06/3080.1+1.1+1.39%+46.6%337.5+26.5+8.52%-17.7%-7.13%+64.3%
'26/06/2979+0.1+0.13%+46.8%311-3-0.96%-18.5%+1.09%+65.2%
'26/06/2678.9-2.3-2.83%+42.6%314-12-3.68%-21.5%+0.85%+64.1%
'26/06/2581.2-0.8-0.98%+41.2%326-12-3.55%-24.3%+2.57%+65.5%
'26/06/2482-0.4-0.49%+40.5%338-6-1.74%-25.6%+1.25%+66.1%
'26/06/2382.4-0.8-0.96%+39.2%344-22-6.01%-30.1%+5.05%+69.2%
'26/06/2283.2-0.5-0.6%+38.4%366+2.5+0.69%-29.6%-1.29%+67.9%
'26/06/1883.7-0.1-0.12%+38.2%363.5+18.5+5.36%-25.8%-5.48%+64%
'26/06/1783.8-0.1-0.12%+38%345-1.5-0.43%-26.1%+0.31%+64.1%
'26/06/1683.9-1.1-1.29%+36.2%346.5+19.5+5.96%-21.7%-7.25%+57.9%
'26/06/1585+2+2.41%+39.5%327-20.5-5.9%-26.3%+8.31%+65.8%
'26/06/1283+1.2+1.47%+41.6%347.5+14.5+4.35%-23.1%-2.88%+64.7%
'26/06/1181.8+0.1+0.12%+41.7%333+30+9.9%-15.5%-9.78%+57.2%
'26/06/1081.7-3.1-3.66%+36.6%303-18-5.61%-20.2%+1.95%+56.8%
'26/06/0984.8+2.4+2.91%+40.5%321+12+3.88%-17.2%-0.97%+57.7%
'26/06/0882.4-5-5.72%+32.5%309-29-8.58%-24.3%+2.86%+56.8%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0587.4-2-2.24%+29.5%338-16-4.52%-27.7%+2.28%+57.2%
'26/06/0489.4-1.5-1.65%+27.4%354+11+3.21%-25.4%-4.86%+52.8%
'26/06/0390.9-1-1.09%+26%343-4-1.15%-26.2%+0.06%+52.2%
'26/06/0291.9+0.4+0.44%+26.6%347-19-5.19%-30.1%+5.63%+56.6%
'26/06/0191.5+2.6+2.92%+30.3%366-13-3.43%-32.5%+6.35%+62.7%
'26/05/2988.9+0.3+0.34%+30.7%379+21.5+6.01%-28.4%-5.67%+59.1%
'26/05/2888.6-3.9-4.22%+25.2%357.5+17+4.99%-24.8%-9.21%+50%
'26/05/2792.5+1.2+1.31%+26.8%340.5-1.5-0.44%-25.1%+1.75%+52%
'26/05/2691.3-0.4-0.44%+26.3%342+31+9.97%-17.7%-10.4%+44%
'26/05/2591.7+0.2+0.22%+26.6%311+28+9.89%-9.54%-9.67%+36.1%
'26/05/2291.5+0.6+0.66%+27.4%283+25.5+9.9%-0.58%-9.24%+28%
'26/05/2190.9+2.3+2.6%+30.7%257.5+23+9.81%+9.17%-7.21%+21.5%
'26/05/2088.6+1.2+1.37%+32.5%234.5+7.5+3.3%+12.8%-1.93%+19.7%
'26/05/1987.4-0.9-1.02%+31.1%227-23-9.2%+2.4%+8.18%+28.7%
'26/05/1888.3-1-1.12%+29.7%250+2+0.81%+3.23%-1.93%+26.4%
'26/05/1589.3-0.2-0.22%+29.4%248+19+8.3%+11.8%-8.52%+17.6%
'26/05/1489.5+6.3+7.57%+39.2%229-3-1.29%+10.3%+8.86%+28.8%
'26/05/1383.2-0.7-0.83%+38%232+5.5+2.43%+13%-3.26%+25%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.9+0.1+0.12%+38.2%226.5+1+0.44%+13.5%-0.32%+24.7%
'26/05/1183.8-0.7-0.83%+37%225.5+3.5+1.58%+15.3%-2.41%+21.7%
'26/05/0884.5-0.1-0.12%+36.9%222-8.5-3.69%+11.1%+3.57%+25.8%
'26/05/0784.6-1-1.17%+35.3%230.5-4-1.71%+9.17%+0.54%+26.1%
'26/05/0685.6-1.7-1.95%+32.6%234.5+7+3.08%+12.5%-5.03%+20.1%
'26/05/0587.3+3.8+4.55%+38.7%227.5+4.5+2.02%+14.8%+2.53%+23.9%
'26/05/0483.5+2.5+3.09%+43%223+20+9.85%+26.1%-6.76%+16.9%
'26/04/308100%+43%203-1.5-0.73%+25.2%+0.73%+17.8%
'26/04/2981+1.4+1.76%+45.5%204.5-14-6.41%+17.2%+8.17%+28.3%
'26/04/2879.6-0.4-0.5%+44.8%218.5+1.5+0.69%+18%-1.19%+26.8%
'26/04/2780-1.5-1.84%+42.1%217+7+3.33%+21.9%-5.17%+20.2%
'26/04/2481.5+0.7+0.87%+43.3%210+3+1.45%+23.7%-0.58%+19.6%
'26/04/2380.8-2.4-2.88%+39.2%207-11.5-5.26%+17.2%+2.38%+22%
'26/04/2283.2+1+1.22%+40.9%218.5+5.5+2.58%+20.2%-1.36%+20.7%
'26/04/2182.2+0.2+0.24%+41.2%213+5+2.4%+23.1%-2.16%+18.1%
'26/04/2082+0.6+0.74%+42.3%208+0.5+0.24%+23.4%+0.5%+18.9%
'26/04/1781.4+0.8+0.99%+43.7%207.5-5-2.35%+20.5%+3.34%+23.2%
'26/04/1680.600%+43.7%212.5+2.5+1.19%+21.9%-1.19%+21.8%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.6+1.5+1.9%+46.4%210-7.5-3.45%+17.7%+5.35%+28.7%
'26/04/1479.1+0.6+0.76%+47.5%217.5-1-0.46%+17.2%+1.22%+30.4%
'26/04/1378.5-0.4-0.51%+46.8%218.5+4+1.86%+19.3%-2.37%+27.4%
'26/04/1078.9-1.5-1.87%+44%214.5+5+2.39%+22.2%-4.26%+21.8%
'26/04/0980.4+0.5+0.63%+44.9%209.5-1.5-0.71%+21.3%+1.34%+23.6%
'26/04/0879.9+1.7+2.17%+48.1%211+19+9.9%+33.3%-7.73%+14.7%
'26/04/0778.200%+48.1%192-10-4.95%+26.7%+4.95%+21.3%
'26/04/0278.2-1.6-2.01%+45.1%202+7+3.59%+31.3%-5.6%+13.8%
'26/04/0179.8+2+2.57%+48.8%195+8+4.28%+36.9%-1.71%+11.9%
'26/03/3177.8-1.9-2.38%+45.3%187-9-4.59%+30.6%+2.21%+14.7%
'26/03/3079.7-0.5-0.62%+44.4%196+1+0.51%+31.3%-1.13%+13.1%
'26/03/2780.2+1.3+1.65%+46.8%195-3.5-1.76%+29%+3.41%+17.8%
'26/03/2678.9-1.1-1.38%+44.8%198.5-5-2.46%+25.8%+1.08%+19%
'26/03/2580+1+1.27%+46.6%203.5+11.5+5.99%+33.3%-4.72%+13.2%
'26/03/2479-1-1.25%+44.8%19200%+33.3%-1.25%+11.4%
'26/03/2380-2.5-3.03%+40.4%192-9.5-4.71%+27%+1.68%+13.3%
'26/03/2082.5+0.4+0.49%+41%201.5-4-1.95%+24.6%+2.44%+16.5%
'26/03/1982.1-0.3-0.36%+40.5%205.5-5.5-2.61%+21.3%+2.25%+19.2%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1882.4+0.4+0.49%+41.2%211+8.5+4.2%+26.4%-3.71%+14.8%
'26/03/1782+0.9+1.11%+42.8%202.5-1.5-0.74%+25.5%+1.85%+17.3%
'26/03/1681.1-0.8-0.98%+41.4%204+3+1.49%+27.4%-2.47%+14%
'26/03/1381.9-0.3-0.36%+40.9%201-3.5-1.71%+25.2%+1.35%+15.7%
'26/03/1282.2+1.3+1.61%+43.1%204.5-11-5.1%+18.8%+6.71%+24.3%
'26/03/1180.9+2.4+3.06%+47.5%215.5+1+0.47%+19.3%+2.59%+28.2%
'26/03/1078.5+1.8+2.35%+51%214.5+12+5.93%+26.4%-3.58%+24.6%
'26/03/0976.7-3.7-4.6%+44%202.5-22.5-10%+13.8%+5.4%+30.3%
'26/03/0680.4-1.2-1.47%+41.9%225+0.5+0.22%+14%-1.69%+27.9%
'26/03/0581.6+4.5+5.84%+50.2%224.5+7.5+3.46%+18%+2.38%+32.2%
'26/03/0477.1-3.2-3.99%+44.2%217-14-6.06%+10.8%+2.07%+33.4%
'26/03/0380.3-1.3-1.59%+41.9%231-22-8.7%+1.19%+7.11%+40.7%
'26/03/0281.6-0.3-0.37%+41.4%253-5-1.94%-0.78%+1.57%+42.2%
'26/02/2681.9+0.7+0.86%+42.6%25800%-0.78%+0.86%+43.4%
'26/02/2581.2-1.3-1.58%+40.4%258+0.5+0.19%-0.58%-1.77%+40.9%
'26/02/2482.5+0.1+0.12%+40.5%257.5+8.5+3.41%+2.81%-3.29%+37.7%
'26/02/2382.4+1.6+1.98%+43.3%249+6+2.47%+5.35%-0.49%+38%
'26/02/1180.8-0.5-0.62%+42.4%243+3+1.25%+6.67%-1.87%+35.8%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1081.3-2.8-3.33%+37.7%240-3-1.23%+5.35%-2.1%+32.3%
'26/02/0984.1-1-1.18%+36.1%243+3.5+1.46%+6.89%-2.64%+29.2%
'26/02/0685.1-1.4-1.62%+33.9%239.5-4.5-1.84%+4.92%+0.22%+29%
'26/02/0586.5-1-1.14%+32.3%244-8.5-3.37%+1.39%+2.23%+31%
'26/02/0487.5+1+1.16%+33.9%252.5-4.5-1.75%-0.39%+2.91%+34.3%
'26/02/0386.5+1.6+1.88%+36.4%257+12.5+5.11%+4.7%-3.23%+31.7%
'26/02/0284.9+0.1+0.12%+36.6%244.5-9.5-3.74%+0.79%+3.86%+35.8%
'26/01/3084.8-0.5-0.59%+35.8%254-1.5-0.59%+0.2%0%+35.6%
'26/01/2985.3-1.1-1.27%+34%255.5-6-2.29%-2.1%+1.02%+36.1%
'26/01/2886.4+0.6+0.7%+35%261.5-2-0.76%-2.85%+1.46%+37.8%
'26/01/2785.8-0.3-0.35%+34.5%263.5+6+2.33%-0.58%-2.68%+35.1%
'26/01/2686.1-0.2-0.23%+34.2%257.5+11+4.46%+3.85%-4.69%+30.3%
'26/01/2386.3+0.2+0.23%+34.5%246.5-11-4.27%-0.58%+4.5%+35.1%
'26/01/2286.1+0.6+0.7%+35.4%257.5+18+7.52%+6.89%-6.82%+28.5%
'26/01/2185.5-1.3-1.5%+33.4%239.5-12-4.77%+1.79%+3.27%+31.6%
'26/01/2086.8-0.4-0.46%+32.8%251.5-11-4.19%-2.48%+3.73%+35.3%
'26/01/1987.2-1.8-2.02%+30.1%262.5-0.5-0.19%-2.66%-1.83%+32.8%
'26/01/1689+0.5+0.56%+30.8%263+5.5+2.14%-0.58%-1.58%+31.4%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1588.5-1-1.12%+29.4%257.5+6+2.39%+1.79%-3.51%+27.6%
'26/01/1489.5+2.9+3.35%+33.7%251.5+9.5+3.93%+5.79%-0.58%+27.9%
'26/01/1386.6-1.2-1.37%+31.9%242+22+10%+16.4%-11.4%+15.5%
'26/01/1287.8+0.6+0.69%+32.8%220+20+10%+28%-9.31%+4.8%
'26/01/0987.2-2.3-2.57%+29.4%200-3-1.48%+26.1%-1.09%+3.28%
'26/01/0889.5+2.7+3.11%+33.4%203-2.5-1.22%+24.6%+4.33%+8.84%
'26/01/0786.8+0.9+1.05%+34.8%205.5+1.5+0.74%+25.5%+0.31%+9.32%
'26/01/0685.9-1.3-1.49%+32.8%204+2.5+1.24%+27%-2.73%+5.75%
'26/01/0587.2-2.9-3.22%+28.5%201.5+18+9.81%+39.5%-13%-11%
'26/01/0290.1-1-1.1%+27.1%183.5+10.5+6.07%+48%-7.17%-20.9%
'25/12/3191.1-0.5-0.55%+26.4%173-2-1.14%+46.3%+0.59%-19.9%
'25/12/3091.6+3.9+4.45%+32%175-1.5-0.85%+45%+5.3%-13%
'25/12/2987.7+2.1+2.45%+35.3%176.5+1.5+0.86%+46.3%+1.59%-11%
'25/12/2685.6+1+1.18%+36.9%175+10.5+6.38%+55.6%-5.2%-18.7%
'25/12/2484.6-0.1-0.12%+36.7%164.5+0.5+0.3%+56.1%-0.42%-19.4%
'25/12/2384.7-0.3-0.35%+36.2%164-8-4.65%+48.8%+4.3%-12.6%
'25/12/2285+0.7+0.83%+37.4%172+13+8.18%+61%-7.35%-23.6%
'25/12/1984.3+0.9+1.08%+38.8%159-2.5-1.55%+58.5%+2.63%-19.7%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1883.4-1.4-1.65%+36.6%161.5-0.5-0.31%+58%-1.34%-21.5%
'25/12/1784.8-0.7-0.82%+35.4%162+6.5+4.18%+64.6%-5%-29.2%
'25/12/1685.5+0.5+0.59%+36.2%155.5-3.5-2.2%+61%+2.79%-24.8%
'25/12/1585+1+1.19%+37.9%159-3-1.85%+58%+3.04%-20.2%
'25/12/1284-0.1-0.12%+37.7%16200%+58%-0.12%-20.3%
'25/12/1184.1+0.5+0.6%+38.5%162+3+1.89%+61%-1.29%-22.5%
'25/12/1083.6+1.1+1.33%+40.4%159-1.5-0.93%+59.5%+2.26%-19.1%
'25/12/0982.5+0.2+0.24%+40.7%160.5+0.5+0.31%+60%-0.07%-19.3%
'25/12/0882.3+0.7+0.86%+41.9%160+3+1.91%+63.1%-1.05%-21.1%
'25/12/0581.6-1.1-1.33%+40%157+1+0.64%+64.1%-1.97%-24.1%
'25/12/0482.7-0.8-0.96%+38.7%156-2.5-1.58%+61.5%+0.62%-22.8%
'25/12/0383.500%+38.7%158.5+3+1.93%+64.6%-1.93%-25.9%
'25/12/0283.5+2.4+2.96%+42.8%155.5+2+1.3%+66.8%+1.66%-24%
'25/12/0181.1+0.3+0.37%+43.3%153.5-3.5-2.23%+63.1%+2.6%-19.7%
'25/11/2880.8+2.1+2.67%+47.1%157+1.5+0.96%+64.6%+1.71%-17.5%
'25/11/2778.7-0.2-0.25%+46.8%155.5+1+0.65%+65.7%-0.9%-18.9%
'25/11/2678.9+1.6+2.07%+49.8%154.5+2.5+1.64%+68.4%+0.43%-18.6%
'25/11/2577.3+1.3+1.71%+52.4%152+0.5+0.33%+69%+1.38%-16.6%
交易
日期		6416 瑞祺電通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2476-0.5-0.65%+51.4%151.5+0.5+0.33%+69.5%-0.98%-18.2%
'25/11/2176.5+0.1+0.13%+51.6%151-7.5-4.73%+61.5%+4.86%-9.94%
'25/11/2076.4+1.4+1.87%+54.4%158.5+4.5+2.92%+66.2%-1.05%-11.8%
'25/11/1975-0.8-1.06%+52.8%154-6.5-4.05%+59.5%+2.99%-6.73%
'25/11/1875.8-2-2.57%+48.8%160.5-4-2.43%+55.6%-0.14%-6.78%
'25/11/1777.8-1.1-1.39%+46.8%164.5+4+2.49%+59.5%-3.88%-12.7%