≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / K線比較(日)

6415 矽力*-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
437.5437+0.5+0.11%11.33%449.5476426.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,68225.76億6,050939股/筆453.34.0844.330.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,63216.44億4,517804張/筆452.6-30.5 (-6.52%)

連續漲跌: 首日上漲  ( +0.5元 / +0.11%)

財報評分: 最新66分 / 平均77分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 矽力*-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 14:30)

• 矽力*-KY受邀參加J.P. Morgan 2026 APAC Technology, Innovation and Growth Conference (公告訊息 11/12 13:51)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 11/12 13:50)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 11/04 14:41)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13437.5+0.5+0.11%+0.11%251.5+11+4.57%+4.57%-4.46%-4.46%
'26/11/12437-30.5-6.52%-6.42%240.5-1.5-0.62%+3.93%-5.9%-10.3%
'26/11/11467.5+27+6.13%-0.68%242+12+5.22%+9.35%+0.91%-10%
'26/11/10440.5+13+3.04%+2.34%230+6.5+2.91%+12.5%+0.13%-10.2%
'26/11/09427.5+38.5+9.9%+12.5%223.5+20+9.83%+23.6%+0.07%-11.1%
'26/11/06389-23-5.58%+6.19%203.5-16.5-7.5%+14.3%+1.92%-8.13%
'26/11/05412-45.5-9.95%-4.37%220-20.5-8.52%+4.57%-1.43%-8.95%
'26/11/04457.5-15-3.17%-7.41%240.5+1+0.42%+5.01%-3.59%-12.4%
'26/11/03472.5-28.5-5.69%-12.7%239.5-18-6.99%-2.33%+1.3%-10.3%
'26/11/02501-1-0.2%-12.8%257.5+1.5+0.59%-1.76%-0.79%-11.1%
'26/10/30502-22-4.2%-16.5%256-14.5-5.36%-7.02%+1.16%-9.48%
'26/10/29524-1-0.19%-16.7%270.5-2-0.73%-7.71%+0.54%-8.96%
'26/10/28525+47+9.83%-8.47%272.5+18+7.07%-1.18%+2.76%-7.29%
'26/10/27478+6+1.27%-7.31%254.5+6.5+2.62%+1.41%-1.35%-8.72%
'26/10/22472-18-3.67%-10.7%248-18-6.77%-5.45%+3.1%-5.26%
'26/10/21490+27.5+5.95%-5.41%266+10+3.91%-1.76%+2.04%-3.65%
'26/10/20462.5-13-2.73%-7.99%256-7-2.66%-4.37%-0.07%-3.62%
'26/10/19475.5-13.5-2.76%-10.5%263-11-4.01%-8.21%+1.25%-2.32%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16489+22.5+4.82%-6.22%274+3.5+1.29%-7.02%+3.53%+0.81%
'26/10/15466.5-4.5-0.96%-7.11%270.5-28-9.38%-15.7%+8.42%+8.63%
'26/10/14471+42.5+9.92%+2.1%298.5+2.5+0.84%-15%+9.08%+17.1%
'26/10/13428.5-11.5-2.61%-0.57%296-8.5-2.79%-17.4%+0.18%+16.8%
'26/10/12440-22.5-4.86%-5.41%304.5-3.5-1.14%-18.3%-3.72%+12.9%
'26/10/08462.5+6+1.31%-4.16%308+0.5+0.16%-18.2%+1.15%+14%
'26/10/07456.5+7+1.56%-2.67%307.5-3-0.97%-19%+2.53%+16.3%
'26/10/06449.5+7.5+1.7%-1.02%310.5+13+4.37%-15.5%-2.67%+14.4%
'26/10/05442+17+4%+2.94%297.5-10.5-3.41%-18.3%+7.41%+21.3%
'26/10/02425+12+2.91%+5.93%308+15.5+5.3%-14%-2.39%+19.9%
'26/10/01413+4+0.98%+6.97%292.5+3+1.04%-13.1%-0.06%+20.1%
'26/09/3040900%+6.97%289.5+8.5+3.02%-10.5%-3.02%+17.5%
'26/09/29409-16.5-3.88%+2.82%281-6-2.09%-12.4%-1.79%+15.2%
'26/09/24425.5-0.5-0.12%+2.7%287+0.5+0.17%-12.2%-0.29%+14.9%
'26/09/23426-4-0.93%+1.74%286.5-5.5-1.88%-13.9%+0.95%+15.6%
'26/09/22430+2.5+0.58%+2.34%292-0.5-0.17%-14%+0.75%+16.4%
'26/09/21427.5-10-2.29%0%292.5+8.5+2.99%-11.4%-5.28%+11.4%
'26/09/18437.5+26.5+6.45%+6.45%284+9.5+3.46%-8.38%+2.99%+14.8%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17411-7.5-1.79%+4.54%274.500%-8.38%-1.79%+12.9%
'26/09/16418.5+12.5+3.08%+7.76%274.5+6.5+2.43%-6.16%+0.65%+13.9%
'26/09/15406-8-1.93%+5.68%268-3.5-1.29%-7.37%-0.64%+13%
'26/09/14414+13+3.24%+9.1%271.5-1.5-0.55%-7.88%+3.79%+17%
'26/09/11401-4-0.99%+8.02%273-10.5-3.7%-11.3%+2.71%+19.3%
'26/09/10405-12-2.88%+4.92%283.5+2.5+0.89%-10.5%-3.77%+15.4%
'26/09/09417+7+1.71%+6.71%281+5.5+2%-8.71%-0.29%+15.4%
'26/09/08410-8-1.91%+4.67%275.5-4.5-1.61%-10.2%-0.3%+14.8%
'26/09/07418-10.5-2.45%+2.1%280+3.5+1.27%-9.04%-3.72%+11.1%
'26/09/04428.5+17.5+4.26%+6.45%276.5+1.5+0.55%-8.55%+3.71%+15%
'26/09/03411-15-3.52%+2.7%275-3-1.08%-9.53%-2.44%+12.2%
'26/09/02426+7.5+1.79%+4.54%278-6-2.11%-11.4%+3.9%+16%
'26/09/01418.5+6+1.45%+6.06%284+7+2.53%-9.21%-1.08%+15.3%
'26/08/31412.5-45.5-9.93%-4.48%277-10-3.48%-12.4%-6.45%+7.89%
'26/08/28458-12.5-2.66%-7.01%287+10+3.61%-9.21%-6.27%+2.19%
'26/08/27470.5+1.5+0.32%-6.72%277-9-3.15%-12.1%+3.47%+5.35%
'26/08/26469+17.5+3.88%-3.1%286+12.5+4.57%-8.04%-0.69%+4.94%
'26/08/25451.5+1.5+0.33%-2.78%273.5+4+1.48%-6.68%-1.15%+3.9%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24450+4.5+1.01%-1.8%269.5+2+0.75%-5.98%+0.26%+4.19%
'26/08/21445.5-2.5-0.56%-2.34%267.5-1-0.37%-6.33%-0.19%+3.99%
'26/08/20448+8+1.82%-0.57%268.5+6+2.29%-4.19%-0.47%+3.62%
'26/08/19440-5.5-1.23%-1.8%262.5-3-1.13%-5.27%-0.1%+3.48%
'26/08/18445.5-8-1.76%-3.53%265.5-12.5-4.5%-9.53%+2.74%+6%
'26/08/17453.5-26.5-5.52%-8.85%27800%-9.53%-5.52%+0.68%
'26/08/14480+15+3.23%-5.91%278-5-1.77%-11.1%+5%+5.22%
'26/08/13465+16+3.56%-2.56%283+1.5+0.53%-10.7%+3.03%+8.1%
'26/08/12449-17.5-3.75%-6.22%281.5-1-0.35%-11%-3.4%+4.76%
'26/08/11466.5+1.5+0.32%-5.91%282.5-6-2.08%-12.8%+2.4%+6.91%
'26/08/10465+23.5+5.32%-0.91%288.5+26+9.9%-4.19%-4.58%+3.28%
'26/08/07441.5-3.5-0.79%-1.69%262.5-7-2.6%-6.68%+1.81%+4.99%
'26/08/0644500%-1.69%269.5+13+5.07%-1.95%-5.07%+0.26%
'26/08/05445+21+4.95%+3.18%256.500%-1.95%+4.95%+5.13%
'26/08/04424-0.5-0.12%+3.06%256.5+18+7.55%+5.45%-7.67%-2.39%
'26/08/03424.5+11.5+2.78%+5.93%238.5+3+1.27%+6.79%+1.51%-0.86%
'26/07/31413+37.5+9.99%+16.5%235.5+21+9.79%+17.2%+0.2%-0.74%
'26/07/30375.500%+16.5%214.5-14-6.13%+10.1%+6.13%+6.45%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29375.5-29-7.17%+8.16%233-18.5-7.36%+1.79%+0.19%+6.37%
'26/07/28404.5-44.5-9.91%-2.56%251.5-27.5-9.86%-8.24%-0.05%+5.68%
'26/07/27449-18.5-3.96%-6.42%279-0.5-0.18%-8.41%-3.78%+1.99%
'26/07/24467.5-7-1.48%-7.8%279.5-14.5-4.93%-12.9%+3.45%+5.13%
'26/07/23474.5-9-1.86%-9.51%29400%-12.9%-1.86%+3.41%
'26/07/22483.5+22+4.77%-5.2%294+22+8.09%-5.88%-3.32%+0.68%
'26/07/21461.5+34+7.95%+2.34%272+5.5+2.06%-3.94%+5.89%+6.28%
'26/07/20427.5-7.5-1.72%+0.57%266.5-21.5-7.47%-11.1%+5.75%+11.7%
'26/07/17435-38-8.03%-7.51%288-28.5-9%-19.1%+0.97%+11.6%
'26/07/16473-31-6.15%-13.2%316.5+2.5+0.8%-18.5%-6.95%+5.28%
'26/07/15504+10.5+2.13%-11.3%314+10+3.29%-15.8%-1.16%+4.44%
'26/07/14493.5-30.5-5.82%-16.5%304-8.5-2.72%-18.1%-3.1%+1.57%
'26/07/13524+1+0.19%-16.3%312.5-7.5-2.34%-20%+2.53%+3.65%
'26/07/09523-28-5.08%-20.6%320+2+0.63%-19.5%-5.71%-1.1%
'26/07/08551-9-1.61%-21.9%318-5.5-1.7%-20.9%+0.09%-1.01%
'26/07/07560-60-9.68%-29.4%323.5-21-6.1%-25.7%-3.58%-3.75%
'26/07/06620+15+2.48%-27.7%344.5+6.5+1.92%-24.3%+0.56%-3.43%
'26/07/03605-19-3.04%-29.9%338+4.5+1.35%-23.2%-4.39%-6.65%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02624+36+6.12%-25.6%333.5-2-0.6%-23.7%+6.72%-1.9%
'26/07/01588-10-1.67%-26.8%335.5-2-0.59%-24.1%-1.08%-2.69%
'26/06/3059800%-26.8%337.5+26.5+8.52%-17.7%-8.52%-9.15%
'26/06/29598+26+4.55%-23.5%311-3-0.96%-18.5%+5.51%-5.04%
'26/06/26572-43-6.99%-28.9%314-12-3.68%-21.5%-3.31%-7.39%
'26/06/25615+10+1.65%-27.7%326-12-3.55%-24.3%+5.2%-3.43%
'26/06/24605-40-6.2%-32.2%338-6-1.74%-25.6%-4.46%-6.59%
'26/06/23645-28-4.16%-35%344-22-6.01%-30.1%+1.85%-4.94%
'26/06/22673+44+7%-30.4%366+2.5+0.69%-29.6%+6.31%-0.87%
'26/06/18629+57+9.97%-23.5%363.5+18.5+5.36%-25.8%+4.61%+2.28%
'26/06/17572-16-2.72%-25.6%345-1.5-0.43%-26.1%-2.29%+0.52%
'26/06/16588+53+9.91%-18.2%346.5+19.5+5.96%-21.7%+3.95%+3.49%
'26/06/15535+48+9.86%-10.2%327-20.5-5.9%-26.3%+15.8%+16.2%
'26/06/12487+6+1.25%-9.04%347.5+14.5+4.35%-23.1%-3.1%+14.1%
'26/06/11481-11.5-2.34%-11.2%333+30+9.9%-15.5%-12.2%+4.34%
'26/06/10492.5-35.5-6.72%-17.1%303-18-5.61%-20.2%-1.11%+3.11%
'26/06/09528+4+0.76%-16.5%321+12+3.88%-17.2%-3.12%+0.64%
'26/06/08524-58-9.97%-24.8%309-29-8.58%-24.3%-1.39%-0.57%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05582+12+2.11%-23.2%338-16-4.52%-27.7%+6.63%+4.44%
'26/06/04570-29-4.84%-27%354+11+3.21%-25.4%-8.05%-1.6%
'26/06/03599+21+3.63%-24.3%343-4-1.15%-26.2%+4.78%+1.92%
'26/06/02578-28-4.62%-27.8%347-19-5.19%-30.1%+0.57%+2.25%
'26/06/01606+6+1%-27.1%366-13-3.43%-32.5%+4.43%+5.37%
'26/05/29600-20-3.23%-29.4%379+21.5+6.01%-28.4%-9.24%-1.04%
'26/05/28620-45-6.77%-34.2%357.5+17+4.99%-24.8%-11.8%-9.39%
'26/05/27665+35+5.56%-30.6%340.5-1.5-0.44%-25.1%+6%-5.41%
'26/05/26630+12+1.94%-29.2%342+31+9.97%-17.7%-8.03%-11.5%
'26/05/25618+56+9.96%-22.2%311+28+9.89%-9.54%+0.07%-12.6%
'26/05/22562+5+0.9%-21.5%283+25.5+9.9%-0.58%-9%-20.9%
'26/05/21557+50+9.86%-13.7%257.5+23+9.81%+9.17%+0.05%-22.9%
'26/05/20507+25+5.19%-9.23%234.5+7.5+3.3%+12.8%+1.89%-22%
'26/05/19482-32-6.23%-14.9%227-23-9.2%+2.4%+2.97%-17.3%
'26/05/18514+46+9.83%-6.52%250+2+0.81%+3.23%+9.02%-9.74%
'26/05/15468-35-6.96%-13%248+19+8.3%+11.8%-15.3%-24.8%
'26/05/14503+35.5+7.59%-6.42%229-3-1.29%+10.3%+8.88%-16.8%
'26/05/13467.5-9-1.89%-8.18%232+5.5+2.43%+13%-4.32%-21.2%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12476.5+8.5+1.82%-6.52%226.5+1+0.44%+13.5%+1.38%-20%
'26/05/11468+42.5+9.99%+2.82%225.5+3.5+1.58%+15.3%+8.41%-12.5%
'26/05/08425.5+1+0.24%+3.06%222-8.5-3.69%+11.1%+3.93%-8%
'26/05/07424.5+0.5+0.12%+3.18%230.5-4-1.71%+9.17%+1.83%-5.98%
'26/05/06424-12-2.75%+0.34%234.5+7+3.08%+12.5%-5.83%-12.2%
'26/05/05436+1+0.23%+0.57%227.5+4.5+2.02%+14.8%-1.79%-14.2%
'26/05/04435+8+1.87%+2.46%223+20+9.85%+26.1%-7.98%-23.6%
'26/04/30427+34+8.65%+11.3%203-1.5-0.73%+25.2%+9.38%-13.9%
'26/04/29393-20-4.84%+5.93%204.5-14-6.41%+17.2%+1.57%-11.2%
'26/04/28413-7-1.67%+4.17%218.5+1.5+0.69%+18%-2.36%-13.8%
'26/04/27420-16-3.67%+0.34%217+7+3.33%+21.9%-7%-21.6%
'26/04/24436+20.5+4.93%+5.29%210+3+1.45%+23.7%+3.48%-18.4%
'26/04/23415.5+13+3.23%+8.7%207-11.5-5.26%+17.2%+8.49%-8.47%
'26/04/22402.5+8.5+2.16%+11%218.5+5.5+2.58%+20.2%-0.42%-9.15%
'26/04/21394+28.5+7.8%+19.7%213+5+2.4%+23.1%+5.4%-3.38%
'26/04/20365.5+33+9.92%+31.6%208+0.5+0.24%+23.4%+9.68%+8.21%
'26/04/17332.5+30+9.92%+44.6%207.5-5-2.35%+20.5%+12.3%+24.2%
'26/04/16302.5+27.5+10%+59.1%212.5+2.5+1.19%+21.9%+8.81%+37.2%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15275+5.5+2.04%+62.3%210-7.5-3.45%+17.7%+5.49%+44.6%
'26/04/14269.5-3.5-1.28%+60.3%217.5-1-0.46%+17.2%-0.82%+43.1%
'26/04/13273-6.5-2.33%+56.5%218.5+4+1.86%+19.3%-4.19%+37.2%
'26/04/10279.5-2.5-0.89%+55.1%214.5+5+2.39%+22.2%-3.28%+32.9%
'26/04/09282-17.5-5.84%+46.1%209.5-1.5-0.71%+21.3%-5.13%+24.7%
'26/04/08299.5+18+6.39%+55.4%211+19+9.9%+33.3%-3.51%+22.1%
'26/04/07281.5+7.5+2.74%+59.7%192-10-4.95%+26.7%+7.69%+32.9%
'26/04/02274-8.5-3.01%+54.9%202+7+3.59%+31.3%-6.6%+23.6%
'26/04/01282.5+1.5+0.53%+55.7%195+8+4.28%+36.9%-3.75%+18.8%
'26/03/31281-4.5-1.58%+53.2%187-9-4.59%+30.6%+3.01%+22.6%
'26/03/30285.5-7.5-2.56%+49.3%196+1+0.51%+31.3%-3.07%+18%
'26/03/27293-3-1.01%+47.8%195-3.5-1.76%+29%+0.75%+18.8%
'26/03/26296+5+1.72%+50.3%198.5-5-2.46%+25.8%+4.18%+24.5%
'26/03/25293.5+11+3.89%+55.8%203.5+11.5+5.99%+33.3%-2.1%+22.4%
'26/03/24282.5+4+1.44%+58%19200%+33.3%+1.44%+24.7%
'26/03/23278.5-7.5-2.62%+53.8%192-9.5-4.71%+27%+2.09%+26.8%
'26/03/20286+5.5+1.96%+56.9%201.5-4-1.95%+24.6%+3.91%+32.3%
'26/03/19280.5-9-3.11%+52%205.5-5.5-2.61%+21.3%-0.5%+30.7%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18289.5+15+5.46%+60.3%211+8.5+4.2%+26.4%+1.26%+33.9%
'26/03/17274.5+12+4.57%+67.6%202.5-1.5-0.74%+25.5%+5.31%+42.1%
'26/03/16262.5-17.5-6.25%+57.1%204+3+1.49%+27.4%-7.74%+29.8%
'26/03/13280+8+2.94%+61.8%201-3.5-1.71%+25.2%+4.65%+36.6%
'26/03/12272+10+3.82%+67.9%204.5-11-5.1%+18.8%+8.92%+49.1%
'26/03/11262+9.5+3.76%+74.3%215.5+1+0.47%+19.3%+3.29%+54.9%
'26/03/10252.5+19.5+8.37%+88.8%214.5+12+5.93%+26.4%+2.44%+62.4%
'26/03/09233-19.5-7.72%+74.3%202.5-22.5-10%+13.8%+2.28%+60.5%
'26/03/06252.5-1-0.39%+73.6%225+0.5+0.22%+14%-0.61%+59.5%
'26/03/05253.5+15.5+6.51%+84.9%224.5+7.5+3.46%+18%+3.05%+66.9%
'26/03/04238-15.5-6.11%+73.6%217-14-6.06%+10.8%-0.05%+62.7%
'26/03/03253.5-19.5-7.14%+61.2%231-22-8.7%+1.19%+1.56%+60%
'26/03/02273-8-2.85%+56.6%253-5-1.94%-0.78%-0.91%+57.4%
'26/02/26281+2+0.72%+57.7%25800%-0.78%+0.72%+58.5%
'26/02/25279-6-2.11%+54.4%258+0.5+0.19%-0.58%-2.3%+55%
'26/02/24285+0.5+0.18%+54.7%257.5+8.5+3.41%+2.81%-3.23%+51.8%
'26/02/23284.5+4.5+1.61%+57.1%249+6+2.47%+5.35%-0.86%+51.8%
'26/02/11280+13.5+5.07%+65.1%243+3+1.25%+6.67%+3.82%+58.4%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10266.5+1+0.38%+65.7%240-3-1.23%+5.35%+1.61%+60.4%
'26/02/09265.5-7-2.57%+61.5%243+3.5+1.46%+6.89%-4.03%+54.6%
'26/02/06272.5-0.5-0.18%+61.2%239.5-4.5-1.84%+4.92%+1.66%+56.3%
'26/02/05273-14.5-5.04%+53%244-8.5-3.37%+1.39%-1.67%+51.7%
'26/02/04287.5-8.5-2.87%+48.6%252.5-4.5-1.75%-0.39%-1.12%+49%
'26/02/03296+6.5+2.25%+52%257+12.5+5.11%+4.7%-2.86%+47.3%
'26/02/02289.5+9+3.21%+56.9%244.5-9.5-3.74%+0.79%+6.95%+56.1%
'26/01/30280.5-19-6.34%+46.9%254-1.5-0.59%+0.2%-5.75%+46.7%
'26/01/29299.5+12+4.17%+53%255.5-6-2.29%-2.1%+6.46%+55.1%
'26/01/28287.500%+53%261.5-2-0.76%-2.85%+0.76%+55.9%
'26/01/27287.5+26+9.94%+68.3%263.5+6+2.33%-0.58%+7.61%+68.8%
'26/01/26261.5-3.5-1.32%+66%257.5+11+4.46%+3.85%-5.78%+62.2%
'26/01/23265+6.5+2.51%+70.2%246.5-11-4.27%-0.58%+6.78%+70.8%
'26/01/22258.5-10-3.72%+63.9%257.5+18+7.52%+6.89%-11.2%+57%
'26/01/21268.5+16.5+6.55%+74.6%239.5-12-4.77%+1.79%+11.3%+72.8%
'26/01/20252+13.5+5.66%+84.5%251.5-11-4.19%-2.48%+9.85%+87%
'26/01/19238.5+21.5+9.91%+102.8%262.5-0.5-0.19%-2.66%+10.1%+105.4%
'26/01/16217+6+2.84%+108.5%263+5.5+2.14%-0.58%+0.7%+109.1%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15211-10-4.52%+99.1%257.5+6+2.39%+1.79%-6.91%+97.3%
'26/01/14221-7-3.07%+93%251.5+9.5+3.93%+5.79%-7%+87.2%
'26/01/13228-8-3.39%+86.4%242+22+10%+16.4%-13.4%+70.1%
'26/01/12236-0.5-0.21%+86%220+20+10%+28%-10.2%+58%
'26/01/09236.5+15.5+7.01%+99.1%200-3-1.48%+26.1%+8.49%+73%
'26/01/08221-6-2.64%+93.8%203-2.5-1.22%+24.6%-1.42%+69.3%
'26/01/07227+20.5+9.93%+113.1%205.5+1.5+0.74%+25.5%+9.19%+87.6%
'26/01/06206.5+18.5+9.84%+134%204+2.5+1.24%+27%+8.6%+107%
'26/01/05188+2.5+1.35%+137.2%201.5+18+9.81%+39.5%-8.46%+97.7%
'26/01/02185.5-6-3.13%+129.8%183.5+10.5+6.07%+48%-9.2%+81.8%
'25/12/31191.500%+129.8%173-2-1.14%+46.3%+1.14%+83.5%
'25/12/30191.5-1-0.52%+128.6%175-1.5-0.85%+45%+0.33%+83.5%
'25/12/29192.5+0.5+0.26%+129.2%176.5+1.5+0.86%+46.3%-0.6%+82.9%
'25/12/2619200%+129.2%175+10.5+6.38%+55.6%-6.38%+73.5%
'25/12/24192-3-1.54%+125.6%164.5+0.5+0.3%+56.1%-1.84%+69.5%
'25/12/23195-5-2.5%+120%164-8-4.65%+48.8%+2.15%+71.2%
'25/12/22200+6+3.09%+126.8%172+13+8.18%+61%-5.09%+65.8%
'25/12/19194-2.5-1.27%+123.9%159-2.5-1.55%+58.5%+0.28%+65.4%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18196.5-6.5-3.2%+116.7%161.5-0.5-0.31%+58%-2.89%+58.7%
'25/12/17203-2-0.98%+114.6%162+6.5+4.18%+64.6%-5.16%+50%
'25/12/16205+4.5+2.24%+119.5%155.5-3.5-2.2%+61%+4.44%+58.4%
'25/12/15200.5+5.5+2.82%+125.6%159-3-1.85%+58%+4.67%+67.6%
'25/12/12195-5-2.5%+120%16200%+58%-2.5%+62%
'25/12/11200-2-0.99%+117.8%162+3+1.89%+61%-2.88%+56.8%
'25/12/10202-2-0.98%+115.7%159-1.5-0.93%+59.5%-0.05%+56.2%
'25/12/09204+2+0.99%+117.8%160.5+0.5+0.31%+60%+0.68%+57.8%
'25/12/08202-3-1.46%+114.6%160+3+1.91%+63.1%-3.37%+51.6%
'25/12/05205-10-4.65%+104.7%157+1+0.64%+64.1%-5.29%+40.5%
'25/12/04215+14+6.97%+118.9%156-2.5-1.58%+61.5%+8.55%+57.4%
'25/12/03201+1+0.5%+120%158.5+3+1.93%+64.6%-1.43%+55.4%
'25/12/02200-5-2.44%+114.6%155.5+2+1.3%+66.8%-3.74%+47.9%
'25/12/01205-0.5-0.24%+114.1%153.5-3.5-2.23%+63.1%+1.99%+51.1%
'25/11/28205.5+8.5+4.31%+123.4%157+1.5+0.96%+64.6%+3.35%+58.7%
'25/11/27197-7-3.43%+115.7%155.5+1+0.65%+65.7%-4.08%+50%
'25/11/26204+11+5.7%+128%154.5+2.5+1.64%+68.4%+4.06%+59.6%
'25/11/25193+13+7.22%+144.4%152+0.5+0.33%+69%+6.89%+75.5%
交易
日期		6415 矽力*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24180+0.5+0.28%+145.1%151.5+0.5+0.33%+69.5%-0.05%+75.6%
'25/11/21179.5-10-5.28%+132.2%151-7.5-4.73%+61.5%-0.55%+70.7%
'25/11/20189.5+4.5+2.43%+137.8%158.5+4.5+2.92%+66.2%-0.49%+71.6%
'25/11/19185-6-3.14%+130.4%154-6.5-4.05%+59.5%+0.91%+70.9%
'25/11/18191-4-2.05%+125.6%160.5-4-2.43%+55.6%+0.38%+70%
'25/11/17195-7.5-3.7%+117.3%164.5+4+2.49%+59.5%-6.19%+57.8%