≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6414 樺漢 / K線比較(日)

6414 樺漢

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
336.5328+8.5+2.59%3.05%330.5340.5330.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6472.18億1,017637股/筆336.72.0112.940.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9193.1億1,575584張/筆337.2+1.5 (+0.46%)

連續漲跌: 連2漲  ( +10元 / +3.06%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司樺成國際投資公告除權基準日 (公告訊息 11/13 14:52)

• 代子公司樺成國際投資公告董事會決議發放 115上半年度股票股利 (公告訊息 11/13 14:52)

• 〈樺漢展望〉在手訂單逾2800億元明年營運高成長 目標2030年ROE達到20% (Anue鉅亨 11/11 19:38)

• 〈樺漢法說〉Q3純益季增15%前三季賺2股本 擬發60億元CB償還借款 (Anue鉅亨 11/11 18:43)

• 樺漢董事會決議發行國內第八次無擔保轉換公司債 (公告訊息 11/11 13:31)

• 樺漢董事會決議發行國內第七次無擔保轉換公司債 (公告訊息 11/11 13:31)

• 代子公司樺成國際投資(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 11/11 13:31)

• 樺漢董事會通過2026年第3季合併財報 (公告訊息 11/11 13:30)

• 研華10月營收改寫單月新高 樺漢創同期最佳 (Anue鉅亨 11/06 19:34)

• 樺漢受邀參加凱基證券舉辦之2026年第三季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 10/29 15:02)

• 樺漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明樺漢之營運概況、財務及業務相關資訊 (公告訊息 10/08 15:06)

• 樺漢9月營收177.55億元創單月高 Q3、前三季同寫最佳 (Anue鉅亨 10/07 19:25)

• 樺漢受邀參加國泰證券舉辦之法人說明會，說明樺漢營運成果及未來展望 (公告訊息 10/06 15:18)

• 樺康智雲攜手統一資訊「i住家」 拓展智慧社區服務應用 (Anue鉅亨 10/01 19:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 更正樺漢2026年8月資金貸與公告資訊 (公告訊息 09/18 16:07)

• 樺漢總座：2026年是物理AI元年 未來4-10年可望維持高速成長 (Anue鉅亨 09/14 17:07)

• 代子公司EIH公告2026年除息基準日 (公告訊息 09/11 16:23)

• 代子公司EIH公告董事會決議發放股利 (公告訊息 09/11 16:23)

• 樺漢8月營收創同期高 Physical AI營收將大幅提升 (Anue鉅亨 09/07 17:03)

• 更正樺漢2025年第四季個體、合併財報、 2026年度第一季合併財報及iXBRL資訊平台之「子公司昆山力盟機械工業有限公司之投資大陸資訊」 (公告訊息 09/02 15:04)

• 樺漢發言人異動 (公告訊息 08/26 17:42)

• 樺漢公開收購子公司Kontron AG案，因股東行使撤銷權之最終收購股數 (公告訊息 08/23 18:29)

• 樺漢公開收購子公司Kontron AG案，最終結算結果 (公告訊息 08/16 20:27)

• 樺漢今年獲利估高成長 收購Kontron效益明顯顯現 (Anue鉅亨 08/16 11:06)

• 樺漢在手訂單逾2550億元　收購Kontron明年起貢獻營運 (ETtoday新聞雲 08/14 17:45)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13336.5+8.5+2.59%+2.59%251.5+11+4.57%+4.57%-1.98%-1.98%
'26/11/12328+1.5+0.46%+3.06%240.5-1.5-0.62%+3.93%+1.08%-0.86%
'26/11/11326.5-7.5-2.25%+0.75%242+12+5.22%+9.35%-7.47%-8.6%
'26/11/10334-1-0.3%+0.45%230+6.5+2.91%+12.5%-3.21%-12.1%
'26/11/09335+12+3.72%+4.18%223.5+20+9.83%+23.6%-6.11%-19.4%
'26/11/06323-18.5-5.42%-1.46%203.5-16.5-7.5%+14.3%+2.08%-15.8%
'26/11/05341.5-7-2.01%-3.44%220-20.5-8.52%+4.57%+6.51%-8.02%
'26/11/04348.5-8.5-2.38%-5.74%240.5+1+0.42%+5.01%-2.8%-10.8%
'26/11/03357-11-2.99%-8.56%239.5-18-6.99%-2.33%+4%-6.23%
'26/11/02368-5-1.34%-9.79%257.5+1.5+0.59%-1.76%-1.93%-8.03%
'26/10/30373-8-2.1%-11.7%256-14.5-5.36%-7.02%+3.26%-4.66%
'26/10/29381-7-1.8%-13.3%270.5-2-0.73%-7.71%-1.07%-5.57%
'26/10/28388+2.5+0.65%-12.7%272.5+18+7.07%-1.18%-6.42%-11.5%
'26/10/27385.5+8+2.12%-10.9%254.5+6.5+2.62%+1.41%-0.5%-12.3%
'26/10/22377.5-7-1.82%-12.5%248-18-6.77%-5.45%+4.95%-7.03%
'26/10/21384.5+1+0.26%-12.3%266+10+3.91%-1.76%-3.65%-10.5%
'26/10/20383.5-13.5-3.4%-15.2%256-7-2.66%-4.37%-0.74%-10.9%
'26/10/19397-7.5-1.85%-16.8%263-11-4.01%-8.21%+2.16%-8.6%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16404.5+9+2.28%-14.9%274+3.5+1.29%-7.02%+0.99%-7.89%
'26/10/15395.5-8.5-2.1%-16.7%270.5-28-9.38%-15.7%+7.28%-0.96%
'26/10/14404+1.5+0.37%-16.4%298.5+2.5+0.84%-15%-0.47%-1.36%
'26/10/13402.5-2-0.49%-16.8%296-8.5-2.79%-17.4%+2.3%+0.59%
'26/10/12404.5+5.5+1.38%-15.7%304.5-3.5-1.14%-18.3%+2.52%+2.68%
'26/10/08399+4+1.01%-14.8%308+0.5+0.16%-18.2%+0.85%+3.4%
'26/10/07395-5.5-1.37%-16%307.5-3-0.97%-19%-0.4%+3.02%
'26/10/06400.5-7-1.72%-17.4%310.5+13+4.37%-15.5%-6.09%-1.96%
'26/10/05407.5+6+1.49%-16.2%297.5-10.5-3.41%-18.3%+4.9%+2.15%
'26/10/02401.5-1-0.25%-16.4%308+15.5+5.3%-14%-5.55%-2.38%
'26/10/01402.5+10.5+2.68%-14.2%292.5+3+1.04%-13.1%+1.64%-1.03%
'26/09/30392-6-1.51%-15.5%289.5+8.5+3.02%-10.5%-4.53%-4.95%
'26/09/29398+24+6.42%-10%281-6-2.09%-12.4%+8.51%+2.34%
'26/09/24374+2.5+0.67%-9.42%287+0.5+0.17%-12.2%+0.5%+2.8%
'26/09/23371.5-4.5-1.2%-10.5%286.5-5.5-1.88%-13.9%+0.68%+3.36%
'26/09/22376+1+0.27%-10.3%292-0.5-0.17%-14%+0.44%+3.75%
'26/09/21375+2.5+0.67%-9.66%292.5+8.5+2.99%-11.4%-2.32%+1.78%
'26/09/18372.5+1+0.27%-9.42%284+9.5+3.46%-8.38%-3.19%-1.04%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17371.5+4+1.09%-8.44%274.500%-8.38%+1.09%-0.06%
'26/09/16367.5-2-0.54%-8.93%274.5+6.5+2.43%-6.16%-2.97%-2.77%
'26/09/15369.5-2-0.54%-9.42%268-3.5-1.29%-7.37%+0.75%-2.05%
'26/09/14371.5+1.5+0.41%-9.05%271.5-1.5-0.55%-7.88%+0.96%-1.18%
'26/09/11370-2.5-0.67%-9.66%273-10.5-3.7%-11.3%+3.03%+1.62%
'26/09/10372.5-6-1.59%-11.1%283.5+2.5+0.89%-10.5%-2.48%-0.6%
'26/09/09378.5+2.5+0.66%-10.5%281+5.5+2%-8.71%-1.34%-1.79%
'26/09/08376-13.5-3.47%-13.6%275.5-4.5-1.61%-10.2%-1.86%-3.43%
'26/09/07389.5-5.5-1.39%-14.8%280+3.5+1.27%-9.04%-2.66%-5.77%
'26/09/04395+14+3.67%-11.7%276.5+1.5+0.55%-8.55%+3.12%-3.13%
'26/09/03381-10.5-2.68%-14%275-3-1.08%-9.53%-1.6%-4.52%
'26/09/02391.5-4.5-1.14%-15%278-6-2.11%-11.4%+0.97%-3.58%
'26/09/01396+6.5+1.67%-13.6%284+7+2.53%-9.21%-0.86%-4.4%
'26/08/31389.5-0.5-0.13%-13.7%277-10-3.48%-12.4%+3.35%-1.35%
'26/08/28390-3.5-0.89%-14.5%287+10+3.61%-9.21%-4.5%-5.28%
'26/08/27393.5-4.5-1.13%-15.5%277-9-3.15%-12.1%+2.02%-3.39%
'26/08/26398+4+1.02%-14.6%286+12.5+4.57%-8.04%-3.55%-6.55%
'26/08/25394-1.5-0.38%-14.9%273.5+4+1.48%-6.68%-1.86%-8.24%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24395.5+0.5+0.13%-14.8%269.5+2+0.75%-5.98%-0.62%-8.83%
'26/08/21395-7.5-1.86%-16.4%267.5-1-0.37%-6.33%-1.49%-10.1%
'26/08/20402.5-6-1.47%-17.6%268.5+6+2.29%-4.19%-3.76%-13.4%
'26/08/19408.5+19+4.88%-13.6%262.5-3-1.13%-5.27%+6.01%-8.33%
'26/08/18389.5-28-6.71%-19.4%265.5-12.5-4.5%-9.53%-2.21%-9.87%
'26/08/17417.5+10.5+2.58%-17.3%27800%-9.53%+2.58%-7.79%
'26/08/14407-44-9.76%-25.4%278-5-1.77%-11.1%-7.99%-14.3%
'26/08/13451-4.5-0.99%-26.1%283+1.5+0.53%-10.7%-1.52%-15.5%
'26/08/12455.5+7+1.56%-25%281.5-1-0.35%-11%+1.91%-14%
'26/08/11448.5-33.5-6.95%-30.2%282.5-6-2.08%-12.8%-4.87%-17.4%
'26/08/10482+8+1.69%-29%288.5+26+9.9%-4.19%-8.21%-24.8%
'26/08/07474+6+1.28%-28.1%262.5-7-2.6%-6.68%+3.88%-21.4%
'26/08/06468-1-0.21%-28.3%269.5+13+5.07%-1.95%-5.28%-26.3%
'26/08/05469+32.5+7.45%-22.9%256.500%-1.95%+7.45%-21%
'26/08/04436.5-1-0.23%-23.1%256.5+18+7.55%+5.45%-7.78%-28.5%
'26/08/03437.5+32.5+8.02%-16.9%238.5+3+1.27%+6.79%+6.75%-23.7%
'26/07/31405+2+0.5%-16.5%235.5+21+9.79%+17.2%-9.29%-33.8%
'26/07/30403-33.5-7.67%-22.9%214.5-14-6.13%+10.1%-1.54%-33%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29436.5+0.5+0.11%-22.8%233-18.5-7.36%+1.79%+7.47%-24.6%
'26/07/28436-33-7.04%-28.3%251.5-27.5-9.86%-8.24%+2.82%-20%
'26/07/27469-31-6.2%-32.7%279-0.5-0.18%-8.41%-6.02%-24.3%
'26/07/24500-3-0.6%-33.1%279.5-14.5-4.93%-12.9%+4.33%-20.2%
'26/07/23503+13+2.65%-31.3%29400%-12.9%+2.65%-18.4%
'26/07/22490+44.5+9.99%-24.5%294+22+8.09%-5.88%+1.9%-18.6%
'26/07/21445.5+40.5+10%-16.9%272+5.5+2.06%-3.94%+7.94%-13%
'26/07/20405+10+2.53%-14.8%266.5-21.5-7.47%-11.1%+10%-3.7%
'26/07/17395-5-1.25%-15.9%288-28.5-9%-19.1%+7.75%+3.24%
'26/07/16400+5.5+1.39%-14.7%316.5+2.5+0.8%-18.5%+0.59%+3.77%
'26/07/15394.5+17+4.5%-10.9%314+10+3.29%-15.8%+1.21%+4.93%
'26/07/14377.5-11-2.83%-13.4%304-8.5-2.72%-18.1%-0.11%+4.7%
'26/07/13388.5-5.5-1.4%-14.6%312.5-7.5-2.34%-20%+0.94%+5.41%
'26/07/09394-10-2.48%-16.7%320+2+0.63%-19.5%-3.11%+2.79%
'26/07/08404+4+1%-15.9%318-5.5-1.7%-20.9%+2.7%+4.99%
'26/07/07400+16+4.17%-12.4%323.5-21-6.1%-25.7%+10.3%+13.3%
'26/07/06384+8.5+2.26%-10.4%344.5+6.5+1.92%-24.3%+0.34%+13.9%
'26/07/03375.5+2+0.54%-9.91%338+4.5+1.35%-23.2%-0.81%+13.3%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02373.5+3+0.81%-9.18%333.5-2-0.6%-23.7%+1.41%+14.5%
'26/07/01370.5+1+0.27%-8.93%335.5-2-0.59%-24.1%+0.86%+15.2%
'26/06/30369.5+9.5+2.64%-6.53%337.5+26.5+8.52%-17.7%-5.88%+11.2%
'26/06/29360-1.5-0.41%-6.92%311-3-0.96%-18.5%+0.55%+11.6%
'26/06/26361.5-12-3.21%-9.91%314-12-3.68%-21.5%+0.47%+11.6%
'26/06/25373.5+2.5+0.67%-9.3%326-12-3.55%-24.3%+4.22%+15%
'26/06/24371-6.5-1.72%-10.9%338-6-1.74%-25.6%+0.02%+14.7%
'26/06/23377.5-3.5-0.92%-11.7%344-22-6.01%-30.1%+5.09%+18.4%
'26/06/22381-2-0.52%-12.1%366+2.5+0.69%-29.6%-1.21%+17.4%
'26/06/18383+12.5+3.37%-9.18%363.5+18.5+5.36%-25.8%-1.99%+16.6%
'26/06/17370.5+3.5+0.95%-8.31%345-1.5-0.43%-26.1%+1.38%+17.8%
'26/06/16367-0.5-0.14%-8.44%346.5+19.5+5.96%-21.7%-6.1%+13.3%
'26/06/15381.5+6+1.6%-6.66%327-20.5-5.9%-26.3%+7.5%+19.7%
'26/06/12375.5-19.5-4.94%-11.3%347.5+14.5+4.35%-23.1%-9.29%+11.9%
'26/06/11395+7+1.8%-9.66%333+30+9.9%-15.5%-8.1%+5.85%
'26/06/10388-13-3.24%-12.6%303-18-5.61%-20.2%+2.37%+7.66%
'26/06/09401+29+7.8%-5.78%321+12+3.88%-17.2%+3.92%+11.4%
'26/06/08372-12-3.12%-8.72%309-29-8.58%-24.3%+5.46%+15.5%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05384-5.5-1.41%-10%338-16-4.52%-27.7%+3.11%+17.7%
'26/06/04389.5+4.5+1.17%-8.96%354+11+3.21%-25.4%-2.04%+16.4%
'26/06/03385+2+0.52%-8.49%343-4-1.15%-26.2%+1.67%+17.7%
'26/06/02383+7.5+2%-6.66%347-19-5.19%-30.1%+7.19%+23.4%
'26/06/01375.5+15+4.16%-2.77%366-13-3.43%-32.5%+7.59%+29.7%
'26/05/29360.5+8+2.27%-0.57%379+21.5+6.01%-28.4%-3.74%+27.8%
'26/05/28352.5-7.5-2.08%-2.64%357.5+17+4.99%-24.8%-7.07%+22.2%
'26/05/27360+4.5+1.27%-1.41%340.5-1.5-0.44%-25.1%+1.71%+23.7%
'26/05/26355.5-8-2.2%-3.58%342+31+9.97%-17.7%-12.2%+14.1%
'26/05/25363.5+13+3.71%0%311+28+9.89%-9.54%-6.18%+9.54%
'26/05/22350.5+3+0.86%+0.86%283+25.5+9.9%-0.58%-9.04%+1.45%
'26/05/21347.5+16+4.83%+5.73%257.5+23+9.81%+9.17%-4.98%-3.44%
'26/05/20331.5+3.5+1.07%+6.86%234.5+7.5+3.3%+12.8%-2.23%-5.92%
'26/05/19328+7+2.18%+9.19%227-23-9.2%+2.4%+11.4%+6.79%
'26/05/18321+1.5+0.47%+9.7%250+2+0.81%+3.23%-0.34%+6.48%
'26/05/15319.5-35.5-10%-1.27%248+19+8.3%+11.8%-18.3%-13.1%
'26/05/14355+7.5+2.16%+0.86%229-3-1.29%+10.3%+3.45%-9.48%
'26/05/13347.5-14.5-4.01%-3.18%232+5.5+2.43%+13%-6.44%-16.2%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12362+3+0.84%-2.37%226.5+1+0.44%+13.5%+0.4%-15.9%
'26/05/11359+12.5+3.61%+1.15%225.5+3.5+1.58%+15.3%+2.03%-14.2%
'26/05/08346.5-5-1.42%-0.28%222-8.5-3.69%+11.1%+2.27%-11.3%
'26/05/07351.5+3+0.86%+0.57%230.5-4-1.71%+9.17%+2.57%-8.59%
'26/05/06348.5+3.5+1.01%+1.59%234.5+7+3.08%+12.5%-2.07%-10.9%
'26/05/05345+11+3.29%+4.94%227.5+4.5+2.02%+14.8%+1.27%-9.86%
'26/05/04334+12+3.73%+8.85%223+20+9.85%+26.1%-6.12%-17.3%
'26/04/30322+2.5+0.78%+9.7%203-1.5-0.73%+25.2%+1.51%-15.5%
'26/04/29319.5-2-0.62%+9.02%204.5-14-6.41%+17.2%+5.79%-8.14%
'26/04/28321.5+10+3.21%+12.5%218.5+1.5+0.69%+18%+2.52%-5.45%
'26/04/27311.5-1-0.32%+12.2%217+7+3.33%+21.9%-3.65%-9.74%
'26/04/24312.5-5-1.57%+10.4%210+3+1.45%+23.7%-3.02%-13.3%
'26/04/23317.5-1-0.31%+10%207-11.5-5.26%+17.2%+4.95%-7.12%
'26/04/22318.5+6+1.92%+12.2%218.5+5.5+2.58%+20.2%-0.66%-8.03%
'26/04/21312.5+2.5+0.81%+13.1%213+5+2.4%+23.1%-1.59%-10%
'26/04/20310+6+1.97%+15.3%208+0.5+0.24%+23.4%+1.73%-8.08%
'26/04/17304+4+1.33%+16.8%207.5-5-2.35%+20.5%+3.68%-3.64%
'26/04/16300+5.5+1.87%+19%212.5+2.5+1.19%+21.9%+0.68%-2.89%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15294.5+0.5+0.17%+19.2%210-7.5-3.45%+17.7%+3.62%+1.52%
'26/04/14294+6.5+2.26%+21.9%217.5-1-0.46%+17.2%+2.72%+4.75%
'26/04/13287.5+4.5+1.59%+23.9%218.5+4+1.86%+19.3%-0.27%+4.5%
'26/04/10283+5+1.8%+26.1%214.5+5+2.39%+22.2%-0.59%+3.88%
'26/04/09278-5.5-1.94%+23.6%209.5-1.5-0.71%+21.3%-1.23%+2.31%
'26/04/08283.5+7.5+2.72%+27%211+19+9.9%+33.3%-7.18%-6.34%
'26/04/07276+3.5+1.28%+28.6%192-10-4.95%+26.7%+6.23%+1.89%
'26/04/02272.5-2-0.73%+27.7%202+7+3.59%+31.3%-4.32%-3.6%
'26/04/01274.5+3.5+1.29%+29.3%195+8+4.28%+36.9%-2.99%-7.56%
'26/03/31271+2+0.74%+30.3%187-9-4.59%+30.6%+5.33%-0.31%
'26/03/30269+5+1.89%+32.8%196+1+0.51%+31.3%+1.38%+1.48%
'26/03/27264-2-0.75%+31.8%195-3.5-1.76%+29%+1.01%+2.8%
'26/03/26266-3-1.12%+30.3%198.5-5-2.46%+25.8%+1.34%+4.5%
'26/03/25269+4+1.51%+32.3%203.5+11.5+5.99%+33.3%-4.48%-1.07%
'26/03/24265+1+0.38%+32.8%19200%+33.3%+0.38%-0.57%
'26/03/23264-6-2.22%+29.8%192-9.5-4.71%+27%+2.49%+2.77%
'26/03/20270-1.5-0.55%+29.1%201.5-4-1.95%+24.6%+1.4%+4.52%
'26/03/19271.5-7.5-2.69%+25.6%205.5-5.5-2.61%+21.3%-0.08%+4.3%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18279+3+1.09%+27%211+8.5+4.2%+26.4%-3.11%+0.57%
'26/03/17276+1.5+0.55%+27.7%202.5-1.5-0.74%+25.5%+1.29%+2.2%
'26/03/16274.5-1.5-0.54%+27%204+3+1.49%+27.4%-2.03%-0.37%
'26/03/13276+2+0.73%+27.9%201-3.5-1.71%+25.2%+2.44%+2.74%
'26/03/12274-2.5-0.9%+26.8%204.5-11-5.1%+18.8%+4.2%+7.97%
'26/03/11276.5+5+1.84%+29.1%215.5+1+0.47%+19.3%+1.37%+9.75%
'26/03/10271.5+6.5+2.45%+32.3%214.5+12+5.93%+26.4%-3.48%+5.84%
'26/03/09265-8-2.93%+28.4%202.5-22.5-10%+13.8%+7.07%+14.6%
'26/03/06273+3+1.11%+29.8%225+0.5+0.22%+14%+0.89%+15.8%
'26/03/05270+11.5+4.45%+35.6%224.5+7.5+3.46%+18%+0.99%+17.6%
'26/03/04258.5-16.5-6%+27.5%217-14-6.06%+10.8%+0.06%+16.6%
'26/03/03275-5.5-1.96%+25%231-22-8.7%+1.19%+6.74%+23.8%
'26/03/02280.5-4.5-1.58%+23%253-5-1.94%-0.78%+0.36%+23.8%
'26/02/2628500%+23%25800%-0.78%0%+23.8%
'26/02/25285+1.5+0.53%+23.6%258+0.5+0.19%-0.58%+0.34%+24.2%
'26/02/24283.5+4+1.43%+25.4%257.5+8.5+3.41%+2.81%-1.98%+22.6%
'26/02/23279.5-0.5-0.18%+25.2%249+6+2.47%+5.35%-2.65%+19.8%
'26/02/11280+2+0.72%+26.1%243+3+1.25%+6.67%-0.53%+19.4%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10278-6-2.11%+23.4%240-3-1.23%+5.35%-0.88%+18.1%
'26/02/09284+3.5+1.25%+25%243+3.5+1.46%+6.89%-0.21%+18.1%
'26/02/06280.5-2-0.71%+24.1%239.5-4.5-1.84%+4.92%+1.13%+19.2%
'26/02/05282.5-6-2.08%+21.5%244-8.5-3.37%+1.39%+1.29%+20.1%
'26/02/04288.5+3.5+1.23%+23%252.5-4.5-1.75%-0.39%+2.98%+23.4%
'26/02/03285+4+1.42%+24.7%257+12.5+5.11%+4.7%-3.69%+20%
'26/02/02281-3-1.06%+23.4%244.5-9.5-3.74%+0.79%+2.68%+22.6%
'26/01/30284-5.5-1.9%+21.1%254-1.5-0.59%+0.2%-1.31%+20.9%
'26/01/29289.5-4-1.36%+19.4%255.5-6-2.29%-2.1%+0.93%+21.5%
'26/01/28293.5+1.5+0.51%+20%261.5-2-0.76%-2.85%+1.27%+22.9%
'26/01/27292+3.5+1.21%+21.5%263.5+6+2.33%-0.58%-1.12%+22.1%
'26/01/26288.5-2.5-0.86%+20.4%257.5+11+4.46%+3.85%-5.32%+16.6%
'26/01/23291+0.5+0.17%+20.7%246.5-11-4.27%-0.58%+4.44%+21.2%
'26/01/22290.5+3.5+1.22%+22.1%257.5+18+7.52%+6.89%-6.3%+15.2%
'26/01/21287-9-3.04%+18.4%239.5-12-4.77%+1.79%+1.73%+16.6%
'26/01/20296+2.5+0.85%+19.4%251.5-11-4.19%-2.48%+5.04%+21.9%
'26/01/19293.5-10.5-3.45%+15.3%262.5-0.5-0.19%-2.66%-3.26%+18%
'26/01/16304+7+2.36%+18%263+5.5+2.14%-0.58%+0.22%+18.6%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529700%+18%257.5+6+2.39%+1.79%-2.39%+16.2%
'26/01/14297+8.5+2.95%+21.5%251.5+9.5+3.93%+5.79%-0.98%+15.7%
'26/01/13288.5-5-1.7%+19.4%242+22+10%+16.4%-11.7%+3.06%
'26/01/12293.5+5.5+1.91%+21.7%220+20+10%+28%-8.09%-6.3%
'26/01/09288-3-1.03%+20.4%200-3-1.48%+26.1%+0.45%-5.66%
'26/01/08291+3.5+1.22%+21.9%203-2.5-1.22%+24.6%+2.44%-2.66%
'26/01/07287.5+4.5+1.59%+23.9%205.5+1.5+0.74%+25.5%+0.85%-1.64%
'26/01/0628300%+23.9%204+2.5+1.24%+27%-1.24%-3.2%
'26/01/05283-3-1.05%+22.6%201.5+18+9.81%+39.5%-10.9%-17%
'26/01/02286-0.5-0.17%+22.3%183.5+10.5+6.07%+48%-6.24%-25.6%
'25/12/31286.5-2-0.69%+21.5%173-2-1.14%+46.3%+0.45%-24.8%
'25/12/30288.5-4.5-1.54%+19.6%175-1.5-0.85%+45%-0.69%-25.4%
'25/12/2929300%+19.6%176.5+1.5+0.86%+46.3%-0.86%-26.7%
'25/12/26293-4.5-1.51%+17.8%175+10.5+6.38%+55.6%-7.89%-37.8%
'25/12/24297.5-1.5-0.5%+17.2%164.5+0.5+0.3%+56.1%-0.8%-38.9%
'25/12/23299-1.5-0.5%+16.6%164-8-4.65%+48.8%+4.15%-32.2%
'25/12/22300.5+2.5+0.84%+17.6%172+13+8.18%+61%-7.34%-43.4%
'25/12/19298+1.5+0.51%+18.2%159-2.5-1.55%+58.5%+2.06%-40.3%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18296.5+3+1.02%+19.4%161.5-0.5-0.31%+58%+1.33%-38.6%
'25/12/17293.5+5+1.73%+21.5%162+6.5+4.18%+64.6%-2.45%-43.1%
'25/12/16288.5-4-1.37%+19.8%155.5-3.5-2.2%+61%+0.83%-41.2%
'25/12/15292.5-2-0.68%+19%159-3-1.85%+58%+1.17%-39%
'25/12/12294.5+2+0.68%+19.8%16200%+58%+0.68%-38.2%
'25/12/11292.500%+19.8%162+3+1.89%+61%-1.89%-41.2%
'25/12/10292.5+5+1.74%+21.9%159-1.5-0.93%+59.5%+2.67%-37.6%
'25/12/09287.5-3.5-1.2%+20.4%160.5+0.5+0.31%+60%-1.51%-39.6%
'25/12/08291+0.5+0.17%+20.7%160+3+1.91%+63.1%-1.74%-42.4%
'25/12/05290.5+0.5+0.17%+20.9%157+1+0.64%+64.1%-0.47%-43.2%
'25/12/04290-1-0.34%+20.4%156-2.5-1.58%+61.5%+1.24%-41.1%
'25/12/03291+5+1.75%+22.6%158.5+3+1.93%+64.6%-0.18%-42.1%
'25/12/02286-2-0.69%+21.7%155.5+2+1.3%+66.8%-1.99%-45.1%
'25/12/01288-10-3.36%+17.6%153.5-3.5-2.23%+63.1%-1.13%-45.4%
'25/11/28298+2+0.68%+18.4%157+1.5+0.96%+64.6%-0.28%-46.2%
'25/11/27296+2+0.68%+19.2%155.5+1+0.65%+65.7%+0.03%-46.5%
'25/11/26294+4+1.38%+20.9%154.5+2.5+1.64%+68.4%-0.26%-47.6%
'25/11/25290+8+2.84%+24.3%152+0.5+0.33%+69%+2.51%-44.7%
交易
日期		6414 樺漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24282-5-1.74%+22.1%151.5+0.5+0.33%+69.5%-2.07%-47.4%
'25/11/21287-7-2.38%+19.2%151-7.5-4.73%+61.5%+2.35%-42.3%
'25/11/20294+6+2.08%+21.7%158.5+4.5+2.92%+66.2%-0.84%-44.5%
'25/11/19288-0.5-0.17%+21.5%154-6.5-4.05%+59.5%+3.88%-38%
'25/11/18288.5-8.5-2.86%+18%160.5-4-2.43%+55.6%-0.43%-37.6%
'25/11/17297+15+5.32%+24.3%164.5+4+2.49%+59.5%+2.83%-35.2%