≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / K線比較(日)

6412 群電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.853.2+0.6+1.13%1.5%5454.453.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6083,287萬615989股/筆54.051.3711.75-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8224,485萬942873張/筆54.57-1.4 (-2.56%)

連續漲跌: 連11跌→漲  ( +0.6元 / +1.13%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 13:30)

• 群電受邀參加康和證券舉辦之法說會 (公告訊息 10/12 13:45)

• 群電9月營收年減21% 筆電電源動能放緩、非NB需求持穩 (Anue鉅亨 10/05 18:02)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1353.8+0.6+1.13%+1.13%251.5+11+4.57%+4.57%-3.44%-3.45%
'26/11/1253.2-1.4-2.56%-1.47%240.5-1.5-0.62%+3.93%-1.94%-5.39%
'26/11/1154.6-0.5-0.91%-2.36%242+12+5.22%+9.35%-6.13%-11.7%
'26/11/1055.1-0.8-1.43%-3.76%230+6.5+2.91%+12.5%-4.34%-16.3%
'26/11/0955.9-0.2-0.36%-4.1%223.5+20+9.83%+23.6%-10.2%-27.7%
'26/11/0656.1-2.3-3.94%-7.88%203.5-16.5-7.5%+14.3%+3.56%-22.2%
'26/11/0558.4-6.4-9.88%-17%220-20.5-8.52%+4.57%-1.36%-21.5%
'26/11/0464.8-1.2-1.82%-18.5%240.5+1+0.42%+5.01%-2.24%-23.5%
'26/11/0366-1.1-1.64%-19.8%239.5-18-6.99%-2.33%+5.35%-17.5%
'26/11/0267.1-0.2-0.3%-20.1%257.5+1.5+0.59%-1.76%-0.89%-18.3%
'26/10/3067.3-1.6-2.32%-21.9%256-14.5-5.36%-7.02%+3.04%-14.9%
'26/10/2968.9-0.7-1.01%-22.7%270.5-2-0.73%-7.71%-0.28%-15%
'26/10/2869.6+1.2+1.75%-21.3%272.5+18+7.07%-1.18%-5.32%-20.2%
'26/10/2768.4-3.9-5.39%-25.6%254.5+6.5+2.62%+1.41%-8.01%-27%
'26/10/2272.3-1.3-1.77%-26.9%248-18-6.77%-5.45%+5%-21.5%
'26/10/2173.6-1.4-1.87%-28.3%266+10+3.91%-1.76%-5.78%-26.5%
'26/10/2075+0.2+0.27%-28.1%256-7-2.66%-4.37%+2.93%-23.7%
'26/10/1974.8-0.3-0.4%-28.4%263-11-4.01%-8.21%+3.61%-20.2%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1675.1+0.9+1.21%-27.5%274+3.5+1.29%-7.02%-0.08%-20.5%
'26/10/1574.2-0.1-0.13%-27.6%270.5-28-9.38%-15.7%+9.25%-11.8%
'26/10/1474.3+1.3+1.78%-26.3%298.5+2.5+0.84%-15%+0.94%-11.3%
'26/10/1373-0.3-0.41%-26.6%296-8.5-2.79%-17.4%+2.38%-9.2%
'26/10/1273.3+0.3+0.41%-26.3%304.5-3.5-1.14%-18.3%+1.55%-7.96%
'26/10/0873-1-1.35%-27.3%308+0.5+0.16%-18.2%-1.51%-9.09%
'26/10/077400%-27.3%307.5-3-0.97%-19%+0.97%-8.3%
'26/10/0674-1.1-1.46%-28.4%310.5+13+4.37%-15.5%-5.83%-12.9%
'26/10/0575.1+0.1+0.13%-28.3%297.5-10.5-3.41%-18.3%+3.54%-9.92%
'26/10/0275+0.4+0.54%-27.9%308+15.5+5.3%-14%-4.76%-13.9%
'26/10/0174.6-0.2-0.27%-28.1%292.5+3+1.04%-13.1%-1.31%-14.9%
'26/09/3074.8+0.7+0.94%-27.4%289.5+8.5+3.02%-10.5%-2.08%-16.9%
'26/09/2974.1-0.5-0.67%-27.9%281-6-2.09%-12.4%+1.42%-15.5%
'26/09/2474.6+0.3+0.4%-27.6%287+0.5+0.17%-12.2%+0.23%-15.4%
'26/09/2374.300%-27.6%286.5-5.5-1.88%-13.9%+1.88%-13.7%
'26/09/2274.3+0.2+0.27%-27.4%292-0.5-0.17%-14%+0.44%-13.4%
'26/09/2174.1+0.1+0.14%-27.3%292.5+8.5+2.99%-11.4%-2.85%-15.9%
'26/09/187400%-27.3%284+9.5+3.46%-8.38%-3.46%-18.9%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1774+0.2+0.27%-27.1%274.500%-8.38%+0.27%-18.7%
'26/09/1673.800%-27.1%274.5+6.5+2.43%-6.16%-2.43%-20.9%
'26/09/1573.800%-27.1%268-3.5-1.29%-7.37%+1.29%-19.7%
'26/09/1473.8+0.1+0.14%-27%271.5-1.5-0.55%-7.88%+0.69%-19.1%
'26/09/1173.700%-27%273-10.5-3.7%-11.3%+3.7%-15.7%
'26/09/1073.7-1-1.34%-28%283.5+2.5+0.89%-10.5%-2.23%-17.5%
'26/09/0974.700%-28%281+5.5+2%-8.71%-2%-19.3%
'26/09/0874.7-2.3-2.99%-30.1%275.5-4.5-1.61%-10.2%-1.38%-20%
'26/09/0777-0.4-0.52%-30.5%280+3.5+1.27%-9.04%-1.79%-21.4%
'26/09/0477.4+0.1+0.13%-30.4%276.5+1.5+0.55%-8.55%-0.42%-21.9%
'26/09/0377.3-1.9-2.4%-32.1%275-3-1.08%-9.53%-1.32%-22.5%
'26/09/0279.2+0.1+0.13%-32%278-6-2.11%-11.4%+2.24%-20.5%
'26/09/0179.1+0.1+0.13%-31.9%284+7+2.53%-9.21%-2.4%-22.7%
'26/08/3179-0.1-0.13%-32%277-10-3.48%-12.4%+3.35%-19.6%
'26/08/2879.1+0.6+0.76%-31.5%287+10+3.61%-9.21%-2.85%-22.3%
'26/08/2778.5+0.5+0.64%-31%277-9-3.15%-12.1%+3.79%-19%
'26/08/2678+0.4+0.52%-30.7%286+12.5+4.57%-8.04%-4.05%-22.6%
'26/08/2577.6-0.1-0.13%-30.8%273.5+4+1.48%-6.68%-1.61%-24.1%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.7-0.3-0.38%-31%269.5+2+0.75%-5.98%-1.13%-25%
'26/08/2178-0.4-0.51%-31.4%267.5-1-0.37%-6.33%-0.14%-25%
'26/08/2078.4+1.4+1.82%-30.1%268.5+6+2.29%-4.19%-0.47%-25.9%
'26/08/1977+0.1+0.13%-30%262.5-3-1.13%-5.27%+1.26%-24.8%
'26/08/1876.9-1.8-2.29%-31.6%265.5-12.5-4.5%-9.53%+2.21%-22.1%
'26/08/1778.7-0.4-0.51%-32%27800%-9.53%-0.51%-22.5%
'26/08/1479.1-0.5-0.63%-32.4%278-5-1.77%-11.1%+1.14%-21.3%
'26/08/1379.6-0.2-0.25%-32.6%283+1.5+0.53%-10.7%-0.78%-21.9%
'26/08/1279.8+1+1.27%-31.7%281.5-1-0.35%-11%+1.62%-20.8%
'26/08/1178.8-0.6-0.76%-32.2%282.5-6-2.08%-12.8%+1.32%-19.4%
'26/08/1079.4+1.2+1.53%-31.2%288.5+26+9.9%-4.19%-8.37%-27%
'26/08/0778.2-0.7-0.89%-31.8%262.5-7-2.6%-6.68%+1.71%-25.1%
'26/08/0678.9+0.3+0.38%-31.6%269.5+13+5.07%-1.95%-4.69%-29.6%
'26/08/0578.6-3.2-3.91%-34.2%256.500%-1.95%-3.91%-32.3%
'26/08/0481.8+3.1+3.94%-31.6%256.5+18+7.55%+5.45%-3.61%-37.1%
'26/08/0378.7+2.2+2.88%-29.7%238.5+3+1.27%+6.79%+1.61%-36.5%
'26/07/3176.5+1.1+1.46%-28.6%235.5+21+9.79%+17.2%-8.33%-45.9%
'26/07/3075.4-2.1-2.71%-30.6%214.5-14-6.13%+10.1%+3.42%-40.6%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.5-1.2-1.52%-31.6%233-18.5-7.36%+1.79%+5.84%-33.4%
'26/07/2878.7-3.3-4.02%-34.4%251.5-27.5-9.86%-8.24%+5.84%-26.1%
'26/07/2782+0.7+0.86%-33.8%279-0.5-0.18%-8.41%+1.04%-25.4%
'26/07/2481.3-1.1-1.33%-34.7%279.5-14.5-4.93%-12.9%+3.6%-21.8%
'26/07/2382.4+0.2+0.24%-34.5%29400%-12.9%+0.24%-21.6%
'26/07/2282.2+0.5+0.61%-34.1%294+22+8.09%-5.88%-7.48%-28.3%
'26/07/2181.7+1.5+1.87%-32.9%272+5.5+2.06%-3.94%-0.19%-29%
'26/07/2080.2+1.3+1.65%-31.8%266.5-21.5-7.47%-11.1%+9.12%-20.7%
'26/07/1778.9-4.6-5.51%-35.6%288-28.5-9%-19.1%+3.49%-16.5%
'26/07/1683.5-2.2-2.57%-37.2%316.5+2.5+0.8%-18.5%-3.37%-18.8%
'26/07/1585.7+1+1.18%-36.5%314+10+3.29%-15.8%-2.11%-20.7%
'26/07/1484.7-2-2.31%-37.9%304-8.5-2.72%-18.1%+0.41%-19.9%
'26/07/1386.7-2.1-2.36%-39.4%312.5-7.5-2.34%-20%-0.02%-19.4%
'26/07/0988.8-0.2-0.22%-39.6%320+2+0.63%-19.5%-0.85%-20.1%
'26/07/0889-0.6-0.67%-40%318-5.5-1.7%-20.9%+1.03%-19.1%
'26/07/0789.6-2.4-2.61%-41.5%323.5-21-6.1%-25.7%+3.49%-15.8%
'26/07/0692-6-6.12%-45.1%344.5+6.5+1.92%-24.3%-8.04%-20.8%
'26/07/0398+1+1.03%-44.5%338+4.5+1.35%-23.2%-0.32%-21.3%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0297+2.3+2.43%-43.2%333.5-2-0.6%-23.7%+3.03%-19.5%
'26/07/0194.7-0.6-0.63%-43.5%335.5-2-0.59%-24.1%-0.04%-19.4%
'26/06/3095.3+3+3.25%-41.7%337.5+26.5+8.52%-17.7%-5.27%-24%
'26/06/2992.3+3.8+4.29%-39.2%311-3-0.96%-18.5%+5.25%-20.7%
'26/06/2688.5-4.4-4.74%-42.1%314-12-3.68%-21.5%-1.06%-20.6%
'26/06/2592.9-0.2-0.21%-42.2%326-12-3.55%-24.3%+3.34%-18%
'26/06/2493.1-0.9-0.96%-42.8%338-6-1.74%-25.6%+0.78%-17.2%
'26/06/2394-1-1.05%-43.4%344-22-6.01%-30.1%+4.96%-13.3%
'26/06/2295+3.4+3.71%-41.3%366+2.5+0.69%-29.6%+3.02%-11.7%
'26/06/1891.6-0.9-0.97%-41.8%363.5+18.5+5.36%-25.8%-6.33%-16%
'26/06/1792.5+0.9+0.98%-41.3%345-1.5-0.43%-26.1%+1.41%-15.1%
'26/06/1691.6-2.6-2.76%-42.9%346.5+19.5+5.96%-21.7%-8.72%-21.2%
'26/06/1594.2+2.5+2.73%-41.3%327-20.5-5.9%-26.3%+8.63%-15%
'26/06/1291.7+0.3+0.33%-41.1%347.5+14.5+4.35%-23.1%-4.02%-18%
'26/06/1191.4+4.4+5.06%-38.2%333+30+9.9%-15.5%-4.84%-22.6%
'26/06/1087-1.9-2.14%-39.5%303-18-5.61%-20.2%+3.47%-19.2%
'26/06/0988.9-1.4-1.55%-40.4%321+12+3.88%-17.2%-5.43%-23.3%
'26/06/0894-3.9-3.98%-41.3%309-29-8.58%-24.3%+4.6%-17%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0597.9-5.1-4.95%-44.2%338-16-4.52%-27.7%-0.43%-16.5%
'26/06/04103-1.5-1.44%-45%354+11+3.21%-25.4%-4.65%-19.6%
'26/06/03104.5+0.5+0.48%-44.7%343-4-1.15%-26.2%+1.63%-18.5%
'26/06/02104-2-1.89%-45.8%347-19-5.19%-30.1%+3.3%-15.7%
'26/06/01106+4+3.92%-43.6%366-13-3.43%-32.5%+7.35%-11.2%
'26/05/29102+3.2+3.24%-41.8%379+21.5+6.01%-28.4%-2.77%-13.4%
'26/05/2898.8-1.2-1.2%-42.5%357.5+17+4.99%-24.8%-6.19%-17.7%
'26/05/27100-2-1.96%-43.6%340.5-1.5-0.44%-25.1%-1.52%-18.5%
'26/05/26102-2-1.92%-44.7%342+31+9.97%-17.7%-11.9%-27%
'26/05/25104+3.5+3.48%-42.8%311+28+9.89%-9.54%-6.41%-33.2%
'26/05/22100.5+3.4+3.5%-40.8%283+25.5+9.9%-0.58%-6.4%-40.2%
'26/05/2197.1+2.6+2.75%-39.2%257.5+23+9.81%+9.17%-7.06%-48.3%
'26/05/2094.5+2.3+2.49%-37.6%234.5+7.5+3.3%+12.8%-0.81%-50.4%
'26/05/1992.2+3.8+4.3%-35%227-23-9.2%+2.4%+13.5%-37.4%
'26/05/1888.4+0.3+0.34%-34.7%250+2+0.81%+3.23%-0.47%-38%
'26/05/1588.1-3.6-3.93%-37.3%248+19+8.3%+11.8%-12.2%-49.1%
'26/05/1491.7-3.8-3.98%-39.8%229-3-1.29%+10.3%-2.69%-50.1%
'26/05/1395.5-1-1.04%-40.4%232+5.5+2.43%+13%-3.47%-53.4%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.5+2.9+3.1%-38.6%226.5+1+0.44%+13.5%+2.66%-52.1%
'26/05/1193.6+7.6+8.84%-33.1%225.5+3.5+1.58%+15.3%+7.26%-48.5%
'26/05/0886-1.1-1.26%-34%222-8.5-3.69%+11.1%+2.43%-45%
'26/05/0787.1-0.1-0.11%-34.1%230.5-4-1.71%+9.17%+1.6%-43.2%
'26/05/0687.2-3.2-3.54%-36.4%234.5+7+3.08%+12.5%-6.62%-48.9%
'26/05/0590.4+1.3+1.46%-35.5%227.5+4.5+2.02%+14.8%-0.56%-50.3%
'26/05/0489.1+8.1+10%-29%223+20+9.85%+26.1%+0.15%-55.1%
'26/04/3081+3.3+4.25%-26%203-1.5-0.73%+25.2%+4.98%-51.2%
'26/04/2977.7+1.1+1.44%-24.9%204.5-14-6.41%+17.2%+7.85%-42.1%
'26/04/2876.6-0.7-0.91%-25.6%218.5+1.5+0.69%+18%-1.6%-43.6%
'26/04/2777.3-1.1-1.4%-26.7%217+7+3.33%+21.9%-4.73%-48.6%
'26/04/2478.4+1.2+1.55%-25.5%210+3+1.45%+23.7%+0.1%-49.2%
'26/04/2377.2-2.1-2.65%-27.5%207-11.5-5.26%+17.2%+2.61%-44.7%
'26/04/2279.3+0.6+0.76%-26.9%218.5+5.5+2.58%+20.2%-1.82%-47.1%
'26/04/2178.7+0.9+1.16%-26.1%213+5+2.4%+23.1%-1.24%-49.2%
'26/04/2077.8-0.8-1.02%-26.8%208+0.5+0.24%+23.4%-1.26%-50.2%
'26/04/1778.6-0.2-0.25%-27%207.5-5-2.35%+20.5%+2.1%-47.5%
'26/04/1678.8+0.9+1.16%-26.2%212.5+2.5+1.19%+21.9%-0.03%-48.1%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577.9-2.1-2.62%-28.1%210-7.5-3.45%+17.7%+0.83%-45.8%
'26/04/1480-1.6-1.96%-29.5%217.5-1-0.46%+17.2%-1.5%-46.7%
'26/04/1381.6+1.8+2.26%-27.9%218.5+4+1.86%+19.3%+0.4%-47.3%
'26/04/1079.8+1.7+2.18%-26.4%214.5+5+2.39%+22.2%-0.21%-48.6%
'26/04/0978.1-0.2-0.26%-26.6%209.5-1.5-0.71%+21.3%+0.45%-47.9%
'26/04/0878.3+4.4+5.95%-22.2%211+19+9.9%+33.3%-3.95%-55.5%
'26/04/0773.9+0.9+1.23%-21.2%192-10-4.95%+26.7%+6.18%-48%
'26/04/027300%-21.2%202+7+3.59%+31.3%-3.59%-52.5%
'26/04/0173+0.7+0.97%-20.5%195+8+4.28%+36.9%-3.31%-57.4%
'26/03/3172.3-2-2.69%-22.6%187-9-4.59%+30.6%+1.9%-53.2%
'26/03/3074.3-2.8-3.63%-25.4%196+1+0.51%+31.3%-4.14%-56.7%
'26/03/2777.1-0.2-0.26%-25.6%195-3.5-1.76%+29%+1.5%-54.6%
'26/03/2677.3+0.1+0.13%-25.5%198.5-5-2.46%+25.8%+2.59%-51.3%
'26/03/2577.2+1.8+2.39%-23.7%203.5+11.5+5.99%+33.3%-3.6%-57.1%
'26/03/2475.4-0.6-0.79%-24.3%19200%+33.3%-0.79%-57.7%
'26/03/2376-2.2-2.81%-26.5%192-9.5-4.71%+27%+1.9%-53.5%
'26/03/2078.2-0.6-0.76%-27%201.5-4-1.95%+24.6%+1.19%-51.6%
'26/03/1978.8-1.2-1.5%-28.1%205.5-5.5-2.61%+21.3%+1.11%-49.5%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880-0.3-0.37%-28.4%211+8.5+4.2%+26.4%-4.57%-54.8%
'26/03/1780.3+0.3+0.38%-28.1%202.5-1.5-0.74%+25.5%+1.12%-53.6%
'26/03/1680-0.4-0.5%-28.5%204+3+1.49%+27.4%-1.99%-55.8%
'26/03/1380.4-0.1-0.12%-28.6%201-3.5-1.71%+25.2%+1.59%-53.8%
'26/03/1280.5-1.7-2.07%-30%204.5-11-5.1%+18.8%+3.03%-48.8%
'26/03/1182.200%-30%215.5+1+0.47%+19.3%-0.47%-49.4%
'26/03/1082.2-0.5-0.6%-30.5%214.5+12+5.93%+26.4%-6.53%-56.9%
'26/03/0982.7-7.6-8.42%-36.3%202.5-22.5-10%+13.8%+1.58%-50.1%
'26/03/0690.3-2.5-2.69%-38%225+0.5+0.22%+14%-2.91%-52.1%
'26/03/0592.8-4.3-4.43%-40.8%224.5+7.5+3.46%+18%-7.89%-58.8%
'26/03/0497.1+0.4+0.41%-40.5%217-14-6.06%+10.8%+6.47%-51.4%
'26/03/0396.7+2+2.11%-39.3%231-22-8.7%+1.19%+10.8%-40.5%
'26/03/0294.7+3.8+4.18%-36.7%253-5-1.94%-0.78%+6.12%-36%
'26/02/2690.9-1.1-1.2%-37.5%25800%-0.78%-1.2%-36.7%
'26/02/2592-0.1-0.11%-37.6%258+0.5+0.19%-0.58%-0.3%-37%
'26/02/2492.1+0.4+0.44%-37.3%257.5+8.5+3.41%+2.81%-2.97%-40.1%
'26/02/2391.7+1.9+2.12%-36%249+6+2.47%+5.35%-0.35%-41.3%
'26/02/1189.8-1.3-1.43%-36.9%243+3+1.25%+6.67%-2.68%-43.5%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1091.1+1.1+1.22%-36.1%240-3-1.23%+5.35%+2.45%-41.5%
'26/02/0990-4.8-5.06%-39.3%243+3.5+1.46%+6.89%-6.52%-46.2%
'26/02/0694.8-0.1-0.11%-39.4%239.5-4.5-1.84%+4.92%+1.73%-44.3%
'26/02/0594.9+2.4+2.59%-37.8%244-8.5-3.37%+1.39%+5.96%-39.2%
'26/02/0492.5+8.4+9.99%-31.6%252.5-4.5-1.75%-0.39%+11.7%-31.2%
'26/02/0384.1+3.3+4.08%-28.8%257+12.5+5.11%+4.7%-1.03%-33.5%
'26/02/0280.8-0.1-0.12%-28.9%244.5-9.5-3.74%+0.79%+3.62%-29.7%
'26/01/3080.9-2.4-2.88%-31%254-1.5-0.59%+0.2%-2.29%-31.2%
'26/01/2983.3-0.7-0.83%-31.5%255.5-6-2.29%-2.1%+1.46%-29.4%
'26/01/2884+0.4+0.48%-31.2%261.5-2-0.76%-2.85%+1.24%-28.4%
'26/01/2783.6+0.1+0.12%-31.1%263.5+6+2.33%-0.58%-2.21%-30.6%
'26/01/2683.5-0.6-0.71%-31.6%257.5+11+4.46%+3.85%-5.17%-35.5%
'26/01/2384.1+0.3+0.36%-31.4%246.5-11-4.27%-0.58%+4.63%-30.8%
'26/01/2283.8+1.7+2.07%-30%257.5+18+7.52%+6.89%-5.45%-36.9%
'26/01/2182.1-1.5-1.79%-31.2%239.5-12-4.77%+1.79%+2.98%-33%
'26/01/2083.6-0.4-0.48%-31.5%251.5-11-4.19%-2.48%+3.71%-29.1%
'26/01/1984+2.1+2.56%-29.8%262.5-0.5-0.19%-2.66%+2.75%-27.1%
'26/01/1681.9-1.2-1.44%-30.8%263+5.5+2.14%-0.58%-3.58%-30.2%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.1+0.8+0.97%-30.1%257.5+6+2.39%+1.79%-1.42%-31.9%
'26/01/1482.3+2.2+2.75%-28.2%251.5+9.5+3.93%+5.79%-1.18%-34%
'26/01/1380.1-0.9-1.11%-29%242+22+10%+16.4%-11.1%-45.4%
'26/01/1281-0.2-0.25%-29.2%220+20+10%+28%-10.2%-57.2%
'26/01/0981.2-2.6-3.1%-31.4%200-3-1.48%+26.1%-1.62%-57.5%
'26/01/0883.8-0.7-0.83%-32%203-2.5-1.22%+24.6%+0.39%-56.5%
'26/01/0784.5+0.6+0.72%-31.5%205.5+1.5+0.74%+25.5%-0.02%-57%
'26/01/0683.9-0.5-0.59%-31.9%204+2.5+1.24%+27%-1.83%-58.9%
'26/01/0584.4-3.5-3.98%-34.6%201.5+18+9.81%+39.5%-13.8%-74.1%
'26/01/0287.9-4-4.35%-37.4%183.5+10.5+6.07%+48%-10.4%-85.4%
'25/12/3191.9-1-1.08%-38.1%173-2-1.14%+46.3%+0.06%-84.4%
'25/12/3092.9+1.4+1.53%-37.2%175-1.5-0.85%+45%+2.38%-82.2%
'25/12/2991.5-1.3-1.4%-38%176.5+1.5+0.86%+46.3%-2.26%-84.3%
'25/12/2692.8-2-2.11%-39.3%175+10.5+6.38%+55.6%-8.49%-95%
'25/12/2494.8+0.1+0.11%-39.3%164.5+0.5+0.3%+56.1%-0.19%-95.4%
'25/12/2394.7+0.5+0.53%-39%164-8-4.65%+48.8%+5.18%-87.8%
'25/12/2294.2+3.5+3.86%-36.6%172+13+8.18%+61%-4.32%-97.6%
'25/12/1990.7+2.7+3.07%-34.7%159-2.5-1.55%+58.5%+4.62%-93.2%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1888+0.5+0.57%-34.3%161.5-0.5-0.31%+58%+0.88%-92.3%
'25/12/1787.5+0.9+1.04%-33.6%162+6.5+4.18%+64.6%-3.14%-98.2%
'25/12/1686.6-1.6-1.81%-34.8%155.5-3.5-2.2%+61%+0.39%-95.8%
'25/12/1588.2+0.1+0.11%-34.7%159-3-1.85%+58%+1.96%-92.8%
'25/12/1288.1-0.6-0.68%-35.2%16200%+58%-0.68%-93.2%
'25/12/1188.7-0.3-0.34%-35.4%162+3+1.89%+61%-2.23%-96.4%
'25/12/1089-1.5-1.66%-36.5%159-1.5-0.93%+59.5%-0.73%-96%
'25/12/0990.5-1.4-1.52%-37.4%160.5+0.5+0.31%+60%-1.83%-97.4%
'25/12/0891.9-1.9-2.03%-38.7%160+3+1.91%+63.1%-3.94%-101.8%
'25/12/0593.8+0.7+0.75%-38.2%157+1+0.64%+64.1%+0.11%-102.3%
'25/12/0493.1-0.1-0.11%-38.3%156-2.5-1.58%+61.5%+1.47%-99.8%
'25/12/0393.2+1.6+1.75%-37.2%158.5+3+1.93%+64.6%-0.18%-101.9%
'25/12/0291.6-1.5-1.61%-38.2%155.5+2+1.3%+66.8%-2.91%-105%
'25/12/0193.1-4.5-4.61%-41.1%153.5-3.5-2.23%+63.1%-2.38%-104.1%
'25/11/2897.6+5.2+5.63%-37.8%157+1.5+0.96%+64.6%+4.67%-102.4%
'25/11/2792.4+1.2+1.32%-37%155.5+1+0.65%+65.7%+0.67%-102.6%
'25/11/2691.2+1.2+1.33%-36.1%154.5+2.5+1.64%+68.4%-0.31%-104.5%
'25/11/2590-0.9-0.99%-36.7%152+0.5+0.33%+69%-1.32%-105.7%
交易
日期		6412 群電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2490.9+0.4+0.44%-36.5%151.5+0.5+0.33%+69.5%+0.11%-106%
'25/11/2190.5+0.5+0.56%-36.1%151-7.5-4.73%+61.5%+5.29%-97.6%
'25/11/2090+2.6+2.97%-34.2%158.5+4.5+2.92%+66.2%+0.05%-100.4%
'25/11/1987.4-0.8-0.91%-34.8%154-6.5-4.05%+59.5%+3.14%-94.3%
'25/11/1888.2-2.5-2.76%-36.6%160.5-4-2.43%+55.6%-0.33%-92.2%
'25/11/1790.7-1.4-1.52%-37.6%164.5+4+2.49%+59.5%-4.01%-97.1%