≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / K線比較(日)

6411 晶焱

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.664.8+0.8+1.23%2.31%6566.565
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142930.7萬204694股/筆65.731.2915.330.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,533萬261889張/筆66.070 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +1.23%)

財報評分: 最新53分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晶焱董事會追認修訂2026年第1次員工認股權憑證發行及認股辦法 (公告訊息 11/10 17:05)

• 晶焱董事會追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 11/10 17:04)

• 晶焱董事會通過2026年第三季財務報告 (公告訊息 11/10 17:01)

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 11/09 17:06)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1365.6+0.8+1.23%+1.23%251.5+11+4.57%+4.57%-3.34%-3.34%
'26/11/1264.800%+1.23%240.5-1.5-0.62%+3.93%+0.62%-2.69%
'26/11/1164.8-1.8-2.7%-1.5%242+12+5.22%+9.35%-7.92%-10.8%
'26/11/1066.600%-1.5%230+6.5+2.91%+12.5%-2.91%-14%
'26/11/0966.6+3.2+5.05%+3.47%223.5+20+9.83%+23.6%-4.78%-20.1%
'26/11/0663.4-4.2-6.21%-2.96%203.5-16.5-7.5%+14.3%+1.29%-17.3%
'26/11/0567.6-1.8-2.59%-5.48%220-20.5-8.52%+4.57%+5.93%-10%
'26/11/0469.4+0.2+0.29%-5.2%240.5+1+0.42%+5.01%-0.13%-10.2%
'26/11/0369.2-2.6-3.62%-8.64%239.5-18-6.99%-2.33%+3.37%-6.31%
'26/11/0271.800%-8.64%257.5+1.5+0.59%-1.76%-0.59%-6.88%
'26/10/3071.8-2.8-3.75%-12.1%256-14.5-5.36%-7.02%+1.61%-5.04%
'26/10/2974.6-0.5-0.67%-12.6%270.5-2-0.73%-7.71%+0.06%-4.94%
'26/10/2875.1+1.1+1.49%-11.4%272.5+18+7.07%-1.18%-5.58%-10.2%
'26/10/2774-0.1-0.13%-11.5%254.5+6.5+2.62%+1.41%-2.75%-12.9%
'26/10/2274.1-2-2.63%-13.8%248-18-6.77%-5.45%+4.14%-8.35%
'26/10/2176.1+1+1.33%-12.6%266+10+3.91%-1.76%-2.58%-10.9%
'26/10/2075.100%-12.6%256-7-2.66%-4.37%+2.66%-8.28%
'26/10/1975.1-0.9-1.18%-13.7%263-11-4.01%-8.21%+2.83%-5.47%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1676+0.6+0.8%-13%274+3.5+1.29%-7.02%-0.49%-5.97%
'26/10/1575.4-2.6-3.33%-15.9%270.5-28-9.38%-15.7%+6.05%-0.15%
'26/10/1478+1.1+1.43%-14.7%298.5+2.5+0.84%-15%+0.59%+0.34%
'26/10/1376.9+0.5+0.65%-14.1%296-8.5-2.79%-17.4%+3.44%+3.27%
'26/10/1276.4-1.1-1.42%-15.4%304.5-3.5-1.14%-18.3%-0.28%+2.99%
'26/10/0877.5-1.2-1.52%-16.6%308+0.5+0.16%-18.2%-1.68%+1.57%
'26/10/0778.7+0.2+0.25%-16.4%307.5-3-0.97%-19%+1.22%+2.57%
'26/10/0678.5-0.2-0.25%-16.6%310.5+13+4.37%-15.5%-4.62%-1.18%
'26/10/0578.7-0.8-1.01%-17.5%297.5-10.5-3.41%-18.3%+2.4%+0.86%
'26/10/0279.5+1.1+1.4%-16.3%308+15.5+5.3%-14%-3.9%-2.31%
'26/10/0178.4+0.8+1.03%-15.5%292.5+3+1.04%-13.1%-0.01%-2.34%
'26/09/3077.6+0.1+0.13%-15.4%289.5+8.5+3.02%-10.5%-2.89%-4.86%
'26/09/2977.5-0.6-0.77%-16%281-6-2.09%-12.4%+1.32%-3.64%
'26/09/2478.1-0.3-0.38%-16.3%287+0.5+0.17%-12.2%-0.55%-4.11%
'26/09/2378.4-0.4-0.51%-16.8%286.5-5.5-1.88%-13.9%+1.37%-2.88%
'26/09/2278.8-0.6-0.76%-17.4%292-0.5-0.17%-14%-0.59%-3.36%
'26/09/2179.4+0.6+0.76%-16.8%292.5+8.5+2.99%-11.4%-2.23%-5.31%
'26/09/1878.8+1.1+1.42%-15.6%284+9.5+3.46%-8.38%-2.04%-7.19%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1777.7+0.7+0.91%-14.8%274.500%-8.38%+0.91%-6.43%
'26/09/1677+1.2+1.58%-13.5%274.5+6.5+2.43%-6.16%-0.85%-7.3%
'26/09/1575.8-1.2-1.56%-14.8%268-3.5-1.29%-7.37%-0.27%-7.44%
'26/09/1477-0.1-0.13%-14.9%271.5-1.5-0.55%-7.88%+0.42%-7.04%
'26/09/1177.1-1.1-1.41%-16.1%273-10.5-3.7%-11.3%+2.29%-4.83%
'26/09/1078.2-0.8-1.01%-17%283.5+2.5+0.89%-10.5%-1.9%-6.46%
'26/09/0979+0.2+0.25%-16.8%281+5.5+2%-8.71%-1.75%-8.04%
'26/09/0878.8-1.5-1.87%-18.3%275.5-4.5-1.61%-10.2%-0.26%-8.13%
'26/09/0780.3+0.1+0.12%-18.2%280+3.5+1.27%-9.04%-1.15%-9.16%
'26/09/0480.2+1.2+1.52%-17%276.5+1.5+0.55%-8.55%+0.97%-8.42%
'26/09/0379-2.4-2.95%-19.4%275-3-1.08%-9.53%-1.87%-9.88%
'26/09/0281.4+0.8+0.99%-18.6%278-6-2.11%-11.4%+3.1%-7.17%
'26/09/0180.6+0.8+1%-17.8%284+7+2.53%-9.21%-1.53%-8.59%
'26/08/3179.8-0.3-0.37%-18.1%277-10-3.48%-12.4%+3.11%-5.73%
'26/08/2880.1+0.6+0.75%-17.5%287+10+3.61%-9.21%-2.86%-8.28%
'26/08/2779.5-0.6-0.75%-18.1%277-9-3.15%-12.1%+2.4%-6.04%
'26/08/2680.1+2.3+2.96%-15.7%286+12.5+4.57%-8.04%-1.61%-7.64%
'26/08/2577.8+0.3+0.39%-15.4%273.5+4+1.48%-6.68%-1.09%-8.68%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.5-0.6-0.77%-16%269.5+2+0.75%-5.98%-1.52%-10%
'26/08/2178.1-0.8-1.01%-16.9%267.5-1-0.37%-6.33%-0.64%-10.5%
'26/08/2078.9+0.8+1.02%-16%268.5+6+2.29%-4.19%-1.27%-11.8%
'26/08/1978.1-1-1.26%-17.1%262.5-3-1.13%-5.27%-0.13%-11.8%
'26/08/1879.1+0.1+0.13%-17%265.5-12.5-4.5%-9.53%+4.63%-7.43%
'26/08/1779+1.8+2.33%-15%27800%-9.53%+2.33%-5.49%
'26/08/1477.2-2.4-3.02%-17.6%278-5-1.77%-11.1%-1.25%-6.46%
'26/08/1379.6+0.7+0.89%-16.9%283+1.5+0.53%-10.7%+0.36%-6.2%
'26/08/1278.9+0.8+1.02%-16%281.5-1-0.35%-11%+1.37%-5.03%
'26/08/1178.1+1+1.3%-14.9%282.5-6-2.08%-12.8%+3.38%-2.09%
'26/08/1077.1+0.5+0.65%-14.4%288.5+26+9.9%-4.19%-9.25%-10.2%
'26/08/0776.6-1.7-2.17%-16.2%262.5-7-2.6%-6.68%+0.43%-9.54%
'26/08/0678.3+0.5+0.64%-15.7%269.5+13+5.07%-1.95%-4.43%-13.7%
'26/08/0577.8+1.3+1.7%-14.2%256.500%-1.95%+1.7%-12.3%
'26/08/0476.5+0.7+0.92%-13.5%256.5+18+7.55%+5.45%-6.63%-18.9%
'26/08/0375.8+1.8+2.43%-11.4%238.5+3+1.27%+6.79%+1.16%-18.1%
'26/07/3174+4+5.71%-6.29%235.5+21+9.79%+17.2%-4.08%-23.5%
'26/07/3070-0.6-0.85%-7.08%214.5-14-6.13%+10.1%+5.28%-17.1%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.6-2.8-3.81%-10.6%233-18.5-7.36%+1.79%+3.55%-12.4%
'26/07/2875.6-4.2-5.26%-15%251.5-27.5-9.86%-8.24%+4.6%-6.79%
'26/07/2779.8-0.8-0.99%-15.9%279-0.5-0.18%-8.41%-0.81%-7.47%
'26/07/2480.6-0.4-0.49%-16.3%279.5-14.5-4.93%-12.9%+4.44%-3.37%
'26/07/2381-1.5-1.82%-17.8%29400%-12.9%-1.82%-4.89%
'26/07/2282.5+1.5+1.85%-16.3%294+22+8.09%-5.88%-6.24%-10.4%
'26/07/2181+1.8+2.27%-14.4%272+5.5+2.06%-3.94%+0.21%-10.5%
'26/07/2079.2-3-3.65%-17.5%266.5-21.5-7.47%-11.1%+3.82%-6.41%
'26/07/1782.2-4-4.64%-21.3%288-28.5-9%-19.1%+4.36%-2.23%
'26/07/1686.2-2.5-2.82%-23.6%316.5+2.5+0.8%-18.5%-3.62%-5.09%
'26/07/1588.7-0.4-0.45%-23.9%314+10+3.29%-15.8%-3.74%-8.12%
'26/07/1489.1-4.1-4.4%-27.3%304-8.5-2.72%-18.1%-1.68%-9.17%
'26/07/1393.2-3.8-3.92%-30.1%312.5-7.5-2.34%-20%-1.58%-10.1%
'26/07/0997+0.6+0.62%-29.7%320+2+0.63%-19.5%-0.01%-10.2%
'26/07/0896.4-0.1-0.1%-29.7%318-5.5-1.7%-20.9%+1.6%-8.88%
'26/07/0796.5-7-6.76%-34.5%323.5-21-6.1%-25.7%-0.66%-8.8%
'26/07/06103.5+3.8+3.81%-32%344.5+6.5+1.92%-24.3%+1.89%-7.74%
'26/07/0399.7-2.3-2.25%-33.5%338+4.5+1.35%-23.2%-3.6%-10.3%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02102+4.5+4.62%-30.5%333.5-2-0.6%-23.7%+5.22%-6.77%
'26/07/0197.5-1.7-1.71%-31.7%335.5-2-0.59%-24.1%-1.12%-7.51%
'26/06/3099.2+2.8+2.9%-29.7%337.5+26.5+8.52%-17.7%-5.62%-12%
'26/06/2996.4-0.5-0.52%-30%311-3-0.96%-18.5%+0.44%-11.6%
'26/06/2696.9-5.1-5%-33.5%314-12-3.68%-21.5%-1.32%-12.1%
'26/06/25102-4.5-4.23%-36.3%326-12-3.55%-24.3%-0.68%-12.1%
'26/06/24106.5+2+1.91%-35.1%338-6-1.74%-25.6%+3.65%-9.54%
'26/06/23104.5-9.5-8.33%-40.5%344-22-6.01%-30.1%-2.32%-10.5%
'26/06/22114+7.5+7.04%-36.3%366+2.5+0.69%-29.6%+6.35%-6.76%
'26/06/18106.5+9.3+9.57%-30.2%363.5+18.5+5.36%-25.8%+4.21%-4.45%
'26/06/1797.2+0.8+0.83%-29.7%345-1.5-0.43%-26.1%+1.26%-3.55%
'26/06/1696.400%-29.7%346.5+19.5+5.96%-21.7%-5.96%-7.96%
'26/06/1596.4-1.3-1.33%-30.6%327-20.5-5.9%-26.3%+4.57%-4.27%
'26/06/1297.7+3.8+4.05%-27.8%347.5+14.5+4.35%-23.1%-0.3%-4.67%
'26/06/1193.9+2.3+2.51%-26%333+30+9.9%-15.5%-7.39%-10.5%
'26/06/1091.6-0.1-0.11%-26.1%303-18-5.61%-20.2%+5.5%-5.81%
'26/06/0991.7+2.6+2.92%-23.9%321+12+3.88%-17.2%-0.96%-6.75%
'26/06/0889.1-9.9-10%-31.5%309-29-8.58%-24.3%-1.42%-7.25%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0599-0.1-0.1%-31.6%338-16-4.52%-27.7%+4.42%-3.9%
'26/06/0499.1-1.4-1.39%-32.5%354+11+3.21%-25.4%-4.6%-7.17%
'26/06/03100.5+0.5+0.5%-32.2%343-4-1.15%-26.2%+1.65%-5.98%
'26/06/02100-6.5-6.1%-36.3%347-19-5.19%-30.1%-0.91%-6.28%
'26/06/01106.5-3.5-3.18%-38.4%366-13-3.43%-32.5%+0.25%-5.91%
'26/05/29110-1-0.9%-38.9%379+21.5+6.01%-28.4%-6.91%-10.5%
'26/05/28111+10+9.9%-32.9%357.5+17+4.99%-24.8%+4.91%-8.05%
'26/05/27101+0.5+0.5%-32.5%340.5-1.5-0.44%-25.1%+0.94%-7.39%
'26/05/26100.5+4.5+4.69%-29.4%342+31+9.97%-17.7%-5.28%-11.7%
'26/05/2596+1.1+1.16%-28.6%311+28+9.89%-9.54%-8.73%-19%
'26/05/2294.9+0.3+0.32%-28.3%283+25.5+9.9%-0.58%-9.58%-27.7%
'26/05/2194.6+8.6+10%-21.2%257.5+23+9.81%+9.17%+0.19%-30.3%
'26/05/2086+3.5+4.24%-17.8%234.5+7.5+3.3%+12.8%+0.94%-30.6%
'26/05/1982.5-0.5-0.6%-18.3%227-23-9.2%+2.4%+8.6%-20.7%
'26/05/1883+0.4+0.48%-17.9%250+2+0.81%+3.23%-0.33%-21.1%
'26/05/1582.6-2.5-2.94%-20.3%248+19+8.3%+11.8%-11.2%-32.1%
'26/05/1485.1+3.1+3.78%-17.3%229-3-1.29%+10.3%+5.07%-27.7%
'26/05/1382-2.5-2.96%-19.8%232+5.5+2.43%+13%-5.39%-32.8%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1284.5+2.1+2.55%-17.7%226.5+1+0.44%+13.5%+2.11%-31.2%
'26/05/1182.4+2.6+3.26%-15%225.5+3.5+1.58%+15.3%+1.68%-30.4%
'26/05/0879.8-2-2.44%-17.1%222-8.5-3.69%+11.1%+1.25%-28.2%
'26/05/0781.8+0.9+1.11%-16.2%230.5-4-1.71%+9.17%+2.82%-25.4%
'26/05/0680.9-1-1.22%-17.2%234.5+7+3.08%+12.5%-4.3%-29.7%
'26/05/0581.9+3.8+4.87%-13.2%227.5+4.5+2.02%+14.8%+2.85%-28%
'26/05/0478.1+0.7+0.9%-12.4%223+20+9.85%+26.1%-8.95%-38.5%
'26/04/3077.4-0.2-0.26%-12.6%203-1.5-0.73%+25.2%+0.47%-37.8%
'26/04/2977.6-0.2-0.26%-12.9%204.5-14-6.41%+17.2%+6.15%-30%
'26/04/2877.8+0.5+0.65%-12.3%218.5+1.5+0.69%+18%-0.04%-30.3%
'26/04/2777.3-2.2-2.77%-14.7%217+7+3.33%+21.9%-6.1%-36.6%
'26/04/2479.5+0.1+0.13%-14.6%210+3+1.45%+23.7%-1.32%-38.3%
'26/04/2379.4-3.7-4.45%-18.4%207-11.5-5.26%+17.2%+0.81%-35.6%
'26/04/2283.1+3.1+3.88%-15.3%218.5+5.5+2.58%+20.2%+1.3%-35.4%
'26/04/2180+0.4+0.5%-14.8%213+5+2.4%+23.1%-1.9%-37.9%
'26/04/2079.6+0.6+0.76%-14.2%208+0.5+0.24%+23.4%+0.52%-37.6%
'26/04/1779+1.5+1.94%-12.5%207.5-5-2.35%+20.5%+4.29%-33%
'26/04/1677.5+1.6+2.11%-10.7%212.5+2.5+1.19%+21.9%+0.92%-32.6%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1575.9-0.6-0.78%-11.4%210-7.5-3.45%+17.7%+2.67%-29.1%
'26/04/1476.5+0.4+0.53%-10.9%217.5-1-0.46%+17.2%+0.99%-28.1%
'26/04/1376.1-2.6-3.3%-13.9%218.5+4+1.86%+19.3%-5.16%-33.2%
'26/04/1078.7+2.9+3.83%-10.6%214.5+5+2.39%+22.2%+1.44%-32.7%
'26/04/0975.8-0.3-0.39%-10.9%209.5-1.5-0.71%+21.3%+0.32%-32.2%
'26/04/0876.1+1.5+2.01%-9.12%211+19+9.9%+33.3%-7.89%-42.4%
'26/04/0774.6+2.8+3.9%-5.57%192-10-4.95%+26.7%+8.85%-32.3%
'26/04/0271.8-1.3-1.78%-7.25%202+7+3.59%+31.3%-5.37%-38.5%
'26/04/0173.1+0.5+0.69%-6.61%195+8+4.28%+36.9%-3.59%-43.5%
'26/03/3172.6-2-2.68%-9.12%187-9-4.59%+30.6%+1.91%-39.7%
'26/03/3074.6-1.9-2.48%-11.4%196+1+0.51%+31.3%-2.99%-42.7%
'26/03/2776.5+0.2+0.26%-11.1%195-3.5-1.76%+29%+2.02%-40.1%
'26/03/2676.3-1.5-1.93%-12.9%198.5-5-2.46%+25.8%+0.53%-38.7%
'26/03/2577.8+2.5+3.32%-9.96%203.5+11.5+5.99%+33.3%-2.67%-43.3%
'26/03/2475.3+0.7+0.94%-9.12%19200%+33.3%+0.94%-42.4%
'26/03/2374.6-4.1-5.21%-13.9%192-9.5-4.71%+27%-0.5%-40.9%
'26/03/2078.7+1.2+1.55%-12.5%201.5-4-1.95%+24.6%+3.5%-37.1%
'26/03/1977.5-3-3.73%-15.8%205.5-5.5-2.61%+21.3%-1.12%-37.1%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880.500%-15.8%211+8.5+4.2%+26.4%-4.2%-42.2%
'26/03/1780.5+2.3+2.94%-13.3%202.5-1.5-0.74%+25.5%+3.68%-38.8%
'26/03/1678.2-1.8-2.25%-15.3%204+3+1.49%+27.4%-3.74%-42.6%
'26/03/1380+0.1+0.13%-15.1%201-3.5-1.71%+25.2%+1.84%-40.3%
'26/03/1279.9-1.3-1.6%-16.5%204.5-11-5.1%+18.8%+3.5%-35.3%
'26/03/1181.2+2.9+3.7%-13.4%215.5+1+0.47%+19.3%+3.23%-32.8%
'26/03/1078.3+1.6+2.09%-11.6%214.5+12+5.93%+26.4%-3.84%-38%
'26/03/0976.7-4.9-6%-16.9%202.5-22.5-10%+13.8%+4%-30.7%
'26/03/0681.6-0.2-0.24%-17.1%225+0.5+0.22%+14%-0.46%-31.1%
'26/03/0581.8+2.8+3.54%-14.2%224.5+7.5+3.46%+18%+0.08%-32.1%
'26/03/0479-5.8-6.84%-20%217-14-6.06%+10.8%-0.78%-30.9%
'26/03/0384.8-3.4-3.85%-23.1%231-22-8.7%+1.19%+4.85%-24.3%
'26/03/0288.2-0.2-0.23%-23.3%253-5-1.94%-0.78%+1.71%-22.5%
'26/02/2688.4+2.8+3.27%-20.8%25800%-0.78%+3.27%-20%
'26/02/2585.6+0.2+0.23%-20.6%258+0.5+0.19%-0.58%+0.04%-20%
'26/02/2485.4-0.4-0.47%-21%257.5+8.5+3.41%+2.81%-3.88%-23.8%
'26/02/2385.8+5.5+6.85%-15.6%249+6+2.47%+5.35%+4.38%-20.9%
'26/02/1180.3+2.1+2.69%-13.3%243+3+1.25%+6.67%+1.44%-20%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1078.2-0.3-0.38%-13.6%240-3-1.23%+5.35%+0.85%-19%
'26/02/0978.5+0.9+1.16%-12.6%243+3.5+1.46%+6.89%-0.3%-19.5%
'26/02/0677.6-3-3.72%-15.9%239.5-4.5-1.84%+4.92%-1.88%-20.8%
'26/02/0580.6-0.9-1.1%-16.8%244-8.5-3.37%+1.39%+2.27%-18.2%
'26/02/0481.5+0.5+0.62%-16.3%252.5-4.5-1.75%-0.39%+2.37%-15.9%
'26/02/0381+0.8+1%-15.5%257+12.5+5.11%+4.7%-4.11%-20.2%
'26/02/0280.2-4-4.75%-19.5%244.5-9.5-3.74%+0.79%-1.01%-20.3%
'26/01/3084.2-0.4-0.47%-19.9%254-1.5-0.59%+0.2%+0.12%-20.1%
'26/01/2984.6+1.4+1.68%-18.5%255.5-6-2.29%-2.1%+3.97%-16.4%
'26/01/2883.2-0.8-0.95%-19.3%261.5-2-0.76%-2.85%-0.19%-16.4%
'26/01/2784-0.2-0.24%-19.5%263.5+6+2.33%-0.58%-2.57%-18.9%
'26/01/2684.2+1.8+2.18%-17.7%257.5+11+4.46%+3.85%-2.28%-21.6%
'26/01/2382.4-2-2.37%-19.7%246.5-11-4.27%-0.58%+1.9%-19.1%
'26/01/2284.4-0.4-0.47%-20%257.5+18+7.52%+6.89%-7.99%-26.9%
'26/01/2184.8-0.4-0.47%-20.4%239.5-12-4.77%+1.79%+4.3%-22.2%
'26/01/2085.2+1.9+2.28%-18.6%251.5-11-4.19%-2.48%+6.47%-16.1%
'26/01/1983.3+1.5+1.83%-17.1%262.5-0.5-0.19%-2.66%+2.02%-14.5%
'26/01/1681.8-3.1-3.65%-20.1%263+5.5+2.14%-0.58%-5.79%-19.6%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.9+6.9+8.85%-13.1%257.5+6+2.39%+1.79%+6.46%-14.9%
'26/01/1478+0.6+0.78%-12.4%251.5+9.5+3.93%+5.79%-3.15%-18.2%
'26/01/1377.4+2.2+2.93%-9.84%242+22+10%+16.4%-7.07%-26.2%
'26/01/1275.2+0.9+1.21%-8.75%220+20+10%+28%-8.79%-36.7%
'26/01/0974.3-0.3-0.4%-9.12%200-3-1.48%+26.1%+1.08%-35.2%
'26/01/0874.6-1.5-1.97%-10.9%203-2.5-1.22%+24.6%-0.75%-35.5%
'26/01/0776.1+1.5+2.01%-9.12%205.5+1.5+0.74%+25.5%+1.27%-34.6%
'26/01/0674.6+0.4+0.54%-8.63%204+2.5+1.24%+27%-0.7%-35.7%
'26/01/0574.2-3.3-4.26%-12.5%201.5+18+9.81%+39.5%-14.1%-52%
'26/01/0277.5+1.5+1.97%-10.8%183.5+10.5+6.07%+48%-4.1%-58.8%
'25/12/3176+1+1.33%-9.6%173-2-1.14%+46.3%+2.47%-55.9%
'25/12/3075-1-1.32%-10.8%175-1.5-0.85%+45%-0.47%-55.8%
'25/12/2976-0.4-0.52%-11.3%176.5+1.5+0.86%+46.3%-1.38%-57.5%
'25/12/2676.4+0.6+0.79%-10.6%175+10.5+6.38%+55.6%-5.59%-66.2%
'25/12/2475.8-0.9-1.17%-11.6%164.5+0.5+0.3%+56.1%-1.47%-67.7%
'25/12/2376.7-1.3-1.67%-13.1%164-8-4.65%+48.8%+2.98%-61.9%
'25/12/2278+0.8+1.04%-12.2%172+13+8.18%+61%-7.14%-73.2%
'25/12/1977.2-0.6-0.77%-12.9%159-2.5-1.55%+58.5%+0.78%-71.4%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.8+0.5+0.65%-12.3%161.5-0.5-0.31%+58%+0.96%-70.3%
'25/12/1777.3+1.1+1.44%-11%162+6.5+4.18%+64.6%-2.74%-75.7%
'25/12/1676.2-1.5-1.93%-12.7%155.5-3.5-2.2%+61%+0.27%-73.7%
'25/12/1577.7-0.5-0.64%-13.3%159-3-1.85%+58%+1.21%-71.3%
'25/12/1278.2+0.1+0.13%-13.2%16200%+58%+0.13%-71.2%
'25/12/1178.1-1.7-2.13%-15%162+3+1.89%+61%-4.02%-76%
'25/12/1079.8-1.3-1.6%-16.4%159-1.5-0.93%+59.5%-0.67%-75.9%
'25/12/0981.1+0.6+0.75%-15.8%160.5+0.5+0.31%+60%+0.44%-75.8%
'25/12/0880.5-0.5-0.62%-16.3%160+3+1.91%+63.1%-2.53%-79.4%
'25/12/0581+0.6+0.75%-15.7%157+1+0.64%+64.1%+0.11%-79.8%
'25/12/0480.4-0.9-1.11%-16.6%156-2.5-1.58%+61.5%+0.47%-78.1%
'25/12/0381.3+2+2.52%-14.5%158.5+3+1.93%+64.6%+0.59%-79.1%
'25/12/0279.3+0.9+1.15%-13.5%155.5+2+1.3%+66.8%-0.15%-80.3%
'25/12/0178.4-1.5-1.88%-15.1%153.5-3.5-2.23%+63.1%+0.35%-78.2%
'25/11/2879.9+0.3+0.38%-14.8%157+1.5+0.96%+64.6%-0.58%-79.5%
'25/11/2779.6-1.4-1.73%-16.3%155.5+1+0.65%+65.7%-2.38%-82%
'25/11/2681+2.7+3.45%-13.4%154.5+2.5+1.64%+68.4%+1.81%-81.8%
'25/11/2578.3-0.2-0.25%-13.6%152+0.5+0.33%+69%-0.58%-82.6%
交易
日期		6411 晶焱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2478.5+0.9+1.16%-12.6%151.5+0.5+0.33%+69.5%+0.83%-82.2%
'25/11/2177.6-3-3.72%-15.9%151-7.5-4.73%+61.5%+1.01%-77.4%
'25/11/2080.6+1.9+2.41%-13.9%158.5+4.5+2.92%+66.2%-0.51%-80.1%
'25/11/1978.7-2.3-2.84%-16.3%154-6.5-4.05%+59.5%+1.21%-75.8%
'25/11/1881+0.1+0.12%-16.2%160.5-4-2.43%+55.6%+2.55%-71.8%
'25/11/1780.9-0.6-0.74%-16.8%164.5+4+2.49%+59.5%-3.23%-76.3%