≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / K線比較(日)

6409 旭隼

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
816791+25+3.16%3.79%805834804
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1691.39億579293股/筆820.68.1530.93-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781.44億1,043171張/筆808.4-37 (-4.47%)

連續漲跌: 首日上漲  ( +25元 / +3.16%)

財報評分: 最新64分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旭隼受邀參加 CLST 所舉辦之『Taiwan Market Mover Access Day』 (公告訊息 11/09 18:57)

• 代子公司中山旭啟電子有限公司公告向關係人(同一集團成員) 取得使用權資產 (公告訊息 11/09 18:57)

• 旭隼董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/09 18:56)

• 通過旭隼一一五年第三季財務報告 (公告訊息 11/09 18:56)

• 準千金股熱身中！美系外資首評不斷電系統廠旭隼　目標價喊1050元 (ETtoday新聞雲 10/14 10:44)

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13816+25+3.16%+3.16%251.5+11+4.57%+4.57%-1.41%-1.41%
'26/11/12791-37-4.47%-1.45%240.5-1.5-0.62%+3.93%-3.85%-5.37%
'26/11/11828+41+5.21%+3.68%242+12+5.22%+9.35%-0.01%-5.66%
'26/11/10787-42-5.07%-1.57%230+6.5+2.91%+12.5%-7.98%-14.1%
'26/11/09829+38+4.8%+3.16%223.5+20+9.83%+23.6%-5.03%-20.4%
'26/11/06791-38-4.58%-1.57%203.5-16.5-7.5%+14.3%+2.92%-15.9%
'26/11/05829-23-2.7%-4.23%220-20.5-8.52%+4.57%+5.82%-8.8%
'26/11/04852-2-0.23%-4.45%240.5+1+0.42%+5.01%-0.65%-9.46%
'26/11/03854-24-2.73%-7.06%239.5-18-6.99%-2.33%+4.26%-4.73%
'26/11/02878-4-0.45%-7.48%257.5+1.5+0.59%-1.76%-1.04%-5.73%
'26/10/30882-21-2.33%-9.63%256-14.5-5.36%-7.02%+3.03%-2.61%
'26/10/29903-30-3.22%-12.5%270.5-2-0.73%-7.71%-2.49%-4.83%
'26/10/28933-26-2.71%-14.9%272.5+18+7.07%-1.18%-9.78%-13.7%
'26/10/27959+49+5.38%-10.3%254.5+6.5+2.62%+1.41%+2.76%-11.7%
'26/10/22910-3-0.33%-10.6%248-18-6.77%-5.45%+6.44%-5.17%
'26/10/21913+43+4.94%-6.21%266+10+3.91%-1.76%+1.03%-4.45%
'26/10/20870-24-2.68%-8.72%256-7-2.66%-4.37%-0.02%-4.35%
'26/10/19894-3-0.33%-9.03%263-11-4.01%-8.21%+3.68%-0.82%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16897+1+0.11%-8.93%274+3.5+1.29%-7.02%-1.18%-1.9%
'26/10/15896-28-3.03%-11.7%270.5-28-9.38%-15.7%+6.35%+4.06%
'26/10/14924+70+8.2%-4.45%298.5+2.5+0.84%-15%+7.36%+10.6%
'26/10/13854-21-2.4%-6.74%296-8.5-2.79%-17.4%+0.39%+10.7%
'26/10/12875+7+0.81%-5.99%304.5-3.5-1.14%-18.3%+1.95%+12.4%
'26/10/08868-20-2.25%-8.11%308+0.5+0.16%-18.2%-2.41%+10.1%
'26/10/07888-2-0.22%-8.31%307.5-3-0.97%-19%+0.75%+10.7%
'26/10/06890-1-0.11%-8.42%310.5+13+4.37%-15.5%-4.48%+7.04%
'26/10/05891+5+0.56%-7.9%297.5-10.5-3.41%-18.3%+3.97%+10.4%
'26/10/02886-5-0.56%-8.42%308+15.5+5.3%-14%-5.86%+5.6%
'26/10/01891-16-1.76%-10%292.5+3+1.04%-13.1%-2.8%+3.09%
'26/09/30907+30+3.42%-6.96%289.5+8.5+3.02%-10.5%+0.4%+3.54%
'26/09/29877-2-0.23%-7.17%281-6-2.09%-12.4%+1.86%+5.2%
'26/09/24879-4-0.45%-7.59%287+0.5+0.17%-12.2%-0.62%+4.63%
'26/09/23883-5-0.56%-8.11%286.5-5.5-1.88%-13.9%+1.32%+5.76%
'26/09/22888-6-0.67%-8.72%292-0.5-0.17%-14%-0.5%+5.29%
'26/09/21894-14-1.54%-10.1%292.5+8.5+2.99%-11.4%-4.53%+1.31%
'26/09/18908+31+3.53%-6.96%284+9.5+3.46%-8.38%+0.07%+1.42%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17877-3-0.34%-7.27%274.500%-8.38%-0.34%+1.11%
'26/09/16880+10+1.15%-6.21%274.5+6.5+2.43%-6.16%-1.28%-0.05%
'26/09/15870-4-0.46%-6.64%268-3.5-1.29%-7.37%+0.83%+0.73%
'26/09/14874+13+1.51%-5.23%271.5-1.5-0.55%-7.88%+2.06%+2.65%
'26/09/11861-15-1.71%-6.85%273-10.5-3.7%-11.3%+1.99%+4.44%
'26/09/10876-50-5.4%-11.9%283.5+2.5+0.89%-10.5%-6.29%-1.38%
'26/09/09926-32-3.34%-14.8%281+5.5+2%-8.71%-5.34%-6.11%
'26/09/08958-19-1.94%-16.5%275.5-4.5-1.61%-10.2%-0.33%-6.3%
'26/09/07977+12+1.24%-15.4%280+3.5+1.27%-9.04%-0.03%-6.4%
'26/09/04965-7-0.72%-16%276.5+1.5+0.55%-8.55%-1.27%-7.5%
'26/09/03972-33-3.28%-18.8%275-3-1.08%-9.53%-2.2%-9.27%
'26/09/021005-25-2.43%-20.8%278-6-2.11%-11.4%-0.32%-9.33%
'26/09/011030-5-0.48%-21.2%284+7+2.53%-9.21%-3.01%-12%
'26/08/311035+5+0.49%-20.8%277-10-3.48%-12.4%+3.97%-8.41%
'26/08/281030-15-1.44%-21.9%287+10+3.61%-9.21%-5.05%-12.7%
'26/08/271045+15+1.46%-20.8%277-9-3.15%-12.1%+4.61%-8.71%
'26/08/261030+10+0.98%-20%286+12.5+4.57%-8.04%-3.59%-12%
'26/08/251020+10+0.99%-19.2%273.5+4+1.48%-6.68%-0.49%-12.5%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241010+15+1.51%-18%269.5+2+0.75%-5.98%+0.76%-12%
'26/08/21995-45-4.33%-21.5%267.5-1-0.37%-6.33%-3.96%-15.2%
'26/08/201040+10+0.97%-20.8%268.5+6+2.29%-4.19%-1.32%-16.6%
'26/08/191030-35-3.29%-23.4%262.5-3-1.13%-5.27%-2.16%-18.1%
'26/08/181065+82+8.34%-17%265.5-12.5-4.5%-9.53%+12.8%-7.46%
'26/08/17983-32-3.15%-19.6%27800%-9.53%-3.15%-10.1%
'26/08/141015+43+4.42%-16%278-5-1.77%-11.1%+6.19%-4.92%
'26/08/13972-23-2.31%-18%283+1.5+0.53%-10.7%-2.84%-7.33%
'26/08/12995-15-1.49%-19.2%281.5-1-0.35%-11%-1.14%-8.23%
'26/08/111010-30-2.88%-21.5%282.5-6-2.08%-12.8%-0.8%-8.71%
'26/08/101040+25+2.46%-19.6%288.5+26+9.9%-4.19%-7.44%-15.4%
'26/08/071015+5+0.5%-19.2%262.5-7-2.6%-6.68%+3.1%-12.5%
'26/08/061010+47+4.88%-15.3%269.5+13+5.07%-1.95%-0.19%-13.3%
'26/08/05963+22+2.34%-13.3%256.500%-1.95%+2.34%-11.3%
'26/08/04941+7+0.75%-12.6%256.5+18+7.55%+5.45%-6.8%-18.1%
'26/08/03934-23-2.4%-14.7%238.5+3+1.27%+6.79%-3.67%-21.5%
'26/07/31957+69+7.77%-8.11%235.5+21+9.79%+17.2%-2.02%-25.4%
'26/07/30888-35-3.79%-11.6%214.5-14-6.13%+10.1%+2.34%-21.7%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29923-7-0.75%-12.3%233-18.5-7.36%+1.79%+6.61%-14%
'26/07/28930-70-7%-18.4%251.5-27.5-9.86%-8.24%+2.86%-10.2%
'26/07/271000-15-1.48%-19.6%279-0.5-0.18%-8.41%-1.3%-11.2%
'26/07/241015+15+1.5%-18.4%279.5-14.5-4.93%-12.9%+6.43%-5.47%
'26/07/231000+39+4.06%-15.1%29400%-12.9%+4.06%-2.16%
'26/07/22998+9+0.91%-13.8%294+22+8.09%-5.88%-7.18%-7.87%
'26/07/21989+1+0.1%-13.7%272+5.5+2.06%-3.94%-1.96%-9.72%
'26/07/20988+21+2.17%-11.8%266.5-21.5-7.47%-11.1%+9.64%-0.68%
'26/07/17967-53-5.2%-16.4%288-28.5-9%-19.1%+3.8%+2.74%
'26/07/161020-60-5.56%-21%316.5+2.5+0.8%-18.5%-6.36%-2.55%
'26/07/15108000%-21%314+10+3.29%-15.8%-3.29%-5.23%
'26/07/141080+25+2.37%-19.1%304-8.5-2.72%-18.1%+5.09%-1.07%
'26/07/131055-50-4.52%-22.8%312.5-7.5-2.34%-20%-2.18%-2.81%
'26/07/091105-35-3.07%-25.2%320+2+0.63%-19.5%-3.7%-5.68%
'26/07/081140-45-3.8%-28%318-5.5-1.7%-20.9%-2.1%-7.15%
'26/07/071185-105-8.14%-33.9%323.5-21-6.1%-25.7%-2.04%-8.19%
'26/07/061290+35+2.79%-32%344.5+6.5+1.92%-24.3%+0.87%-7.77%
'26/07/031255+70+5.91%-28%338+4.5+1.35%-23.2%+4.56%-4.78%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021185+55+4.87%-24.5%333.5-2-0.6%-23.7%+5.47%-0.82%
'26/07/011130+45+4.15%-21.4%335.5-2-0.59%-24.1%+4.74%+2.77%
'26/06/301085+65+6.37%-16.4%337.5+26.5+8.52%-17.7%-2.15%+1.31%
'26/06/291020+43+4.4%-12.7%311-3-0.96%-18.5%+5.36%+5.78%
'26/06/26977-23-2.3%-14.7%314-12-3.68%-21.5%+1.38%+6.77%
'26/06/251000+87+9.53%-6.57%326-12-3.55%-24.3%+13.1%+17.7%
'26/06/24913+1+0.11%-6.47%338-6-1.74%-25.6%+1.85%+19.1%
'26/06/23912-31-3.29%-9.54%344-22-6.01%-30.1%+2.72%+20.5%
'26/06/22943+17+1.84%-7.88%366+2.5+0.69%-29.6%+1.15%+21.7%
'26/06/18926-4-0.43%-8.28%363.5+18.5+5.36%-25.8%-5.79%+17.5%
'26/06/17930+27+2.99%-5.54%345-1.5-0.43%-26.1%+3.42%+20.6%
'26/06/16903-34-3.63%-8.96%346.5+19.5+5.96%-21.7%-9.59%+12.7%
'26/06/15937+7+0.75%-8.28%327-20.5-5.9%-26.3%+6.65%+18.1%
'26/06/12930+84+9.93%+0.83%347.5+14.5+4.35%-23.1%+5.58%+24%
'26/06/11846-9-1.05%-0.23%333+30+9.9%-15.5%-11%+15.3%
'26/06/10855-60-6.56%-6.78%303-18-5.61%-20.2%-0.95%+13.5%
'26/06/09915+15+1.67%-5.22%321+12+3.88%-17.2%-2.21%+11.9%
'26/06/08900-28-3.02%-8.08%309-29-8.58%-24.3%+5.56%+16.2%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05928+84+9.95%+1.07%338-16-4.52%-27.7%+14.5%+28.7%
'26/06/04844+76+9.9%+11.1%354+11+3.21%-25.4%+6.69%+36.4%
'26/06/03768+26+3.5%+15%343-4-1.15%-26.2%+4.65%+41.2%
'26/06/02742+29+4.07%+19.6%347-19-5.19%-30.1%+9.26%+49.7%
'26/06/01713+4+0.56%+20.3%366-13-3.43%-32.5%+3.99%+52.8%
'26/05/29709+10+1.43%+22%379+21.5+6.01%-28.4%-4.58%+50.4%
'26/05/28699-8-1.13%+20.7%357.5+17+4.99%-24.8%-6.12%+45.5%
'26/05/27707+11+1.58%+22.6%340.5-1.5-0.44%-25.1%+2.02%+47.7%
'26/05/26696-19-2.66%+19.3%342+31+9.97%-17.7%-12.6%+37%
'26/05/25715+38+5.61%+26%311+28+9.89%-9.54%-4.28%+35.5%
'26/05/22677+14+2.11%+28.7%283+25.5+9.9%-0.58%-7.79%+29.2%
'26/05/21663-5-0.75%+27.7%257.5+23+9.81%+9.17%-10.6%+18.5%
'26/05/20668-26-3.75%+22.9%234.5+7.5+3.3%+12.8%-7.05%+10.1%
'26/05/19694-14-1.98%+20.5%227-23-9.2%+2.4%+7.22%+18.1%
'26/05/18708-8-1.12%+19.1%250+2+0.81%+3.23%-1.93%+15.9%
'26/05/15716+11+1.56%+21%248+19+8.3%+11.8%-6.74%+9.2%
'26/05/14705-48-6.37%+13.3%229-3-1.29%+10.3%-5.08%+2.94%
'26/05/13753-11-1.44%+11.6%232+5.5+2.43%+13%-3.87%-1.38%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276400%+11.6%226.5+1+0.44%+13.5%-0.44%-1.88%
'26/05/11764-57-6.94%+3.9%225.5+3.5+1.58%+15.3%-8.52%-11.4%
'26/05/08821+31+3.92%+7.97%222-8.5-3.69%+11.1%+7.61%-3.09%
'26/05/07790-8-1%+6.89%230.5-4-1.71%+9.17%+0.71%-2.28%
'26/05/06798+14+1.79%+8.8%234.5+7+3.08%+12.5%-1.29%-3.73%
'26/05/05784-7-0.88%+7.84%227.5+4.5+2.02%+14.8%-2.9%-6.96%
'26/05/04791+19+2.46%+10.5%223+20+9.85%+26.1%-7.39%-15.6%
'26/04/30772+5+0.65%+11.2%203-1.5-0.73%+25.2%+1.38%-14%
'26/04/29767+15+1.99%+13.4%204.5-14-6.41%+17.2%+8.4%-3.73%
'26/04/28752-23-2.97%+10.1%218.5+1.5+0.69%+18%-3.66%-7.91%
'26/04/27775+10+1.31%+11.5%217+7+3.33%+21.9%-2.02%-10.4%
'26/04/24765-2-0.26%+11.2%210+3+1.45%+23.7%-1.71%-12.5%
'26/04/23767-43-5.31%+5.31%207-11.5-5.26%+17.2%-0.05%-11.9%
'26/04/22810+37+4.79%+10.3%218.5+5.5+2.58%+20.2%+2.21%-9.84%
'26/04/2177300%+10.3%213+5+2.4%+23.1%-2.4%-12.7%
'26/04/20773-8-1.02%+9.22%208+0.5+0.24%+23.4%-1.26%-14.2%
'26/04/17781-11-1.39%+7.7%207.5-5-2.35%+20.5%+0.96%-12.8%
'26/04/16792-9-1.12%+6.49%212.5+2.5+1.19%+21.9%-2.31%-15.4%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15801+72+9.88%+17%210-7.5-3.45%+17.7%+13.3%-0.69%
'26/04/14729+12+1.67%+19%217.5-1-0.46%+17.2%+2.13%+1.81%
'26/04/13717+3+0.42%+19.5%218.5+4+1.86%+19.3%-1.44%+0.12%
'26/04/10714-6-0.83%+18.5%214.5+5+2.39%+22.2%-3.22%-3.72%
'26/04/09720-19-2.57%+15.4%209.5-1.5-0.71%+21.3%-1.86%-5.9%
'26/04/08739+18+2.5%+18.3%211+19+9.9%+33.3%-7.4%-15%
'26/04/07721-18-2.44%+15.4%192-10-4.95%+26.7%+2.51%-11.3%
'26/04/02739-39-5.01%+9.64%202+7+3.59%+31.3%-8.6%-21.6%
'26/04/01778+54+7.46%+17.8%195+8+4.28%+36.9%+3.18%-19.1%
'26/03/31724-26-3.47%+13.7%187-9-4.59%+30.6%+1.12%-16.9%
'26/03/30750+9+1.21%+15.1%196+1+0.51%+31.3%+0.7%-16.2%
'26/03/27741+1+0.14%+15.3%195-3.5-1.76%+29%+1.9%-13.7%
'26/03/26740-18-2.37%+12.5%198.5-5-2.46%+25.8%+0.09%-13.3%
'26/03/25758+18+2.43%+15.3%203.5+11.5+5.99%+33.3%-3.56%-18.1%
'26/03/24740-17-2.25%+12.7%19200%+33.3%-2.25%-20.7%
'26/03/23757+5+0.66%+13.4%192-9.5-4.71%+27%+5.37%-13.6%
'26/03/20752+12+1.62%+15.3%201.5-4-1.95%+24.6%+3.57%-9.3%
'26/03/19740-44-5.61%+8.8%205.5-5.5-2.61%+21.3%-3%-12.5%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18784+14+1.82%+10.8%211+8.5+4.2%+26.4%-2.38%-15.6%
'26/03/17770-9-1.16%+9.5%202.5-1.5-0.74%+25.5%-0.42%-16%
'26/03/16779+13+1.7%+11.4%204+3+1.49%+27.4%+0.21%-16%
'26/03/13766-44-5.43%+5.31%201-3.5-1.71%+25.2%-3.72%-19.9%
'26/03/12810-10-1.22%+4.02%204.5-11-5.1%+18.8%+3.88%-14.8%
'26/03/11820+1+0.12%+4.15%215.5+1+0.47%+19.3%-0.35%-15.2%
'26/03/10819-5-0.61%+3.52%214.5+12+5.93%+26.4%-6.54%-22.9%
'26/03/09824-41-4.74%-1.39%202.5-22.5-10%+13.8%+5.26%-15.2%
'26/03/06865+8+0.93%-0.47%225+0.5+0.22%+14%+0.71%-14.5%
'26/03/05857+44+5.41%+4.92%224.5+7.5+3.46%+18%+1.95%-13.1%
'26/03/04813-50-5.79%-1.16%217-14-6.06%+10.8%+0.27%-12%
'26/03/03863-27-3.03%-4.16%231-22-8.7%+1.19%+5.67%-5.34%
'26/03/02890-36-3.89%-7.88%253-5-1.94%-0.78%-1.95%-7.11%
'26/02/26926+6+0.65%-7.28%25800%-0.78%+0.65%-6.51%
'26/02/25920-2-0.22%-7.48%258+0.5+0.19%-0.58%-0.41%-6.9%
'26/02/24922-6-0.65%-8.08%257.5+8.5+3.41%+2.81%-4.06%-10.9%
'26/02/23928+25+2.77%-5.54%249+6+2.47%+5.35%+0.3%-10.9%
'26/02/11903+12+1.35%-4.26%243+3+1.25%+6.67%+0.1%-10.9%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10891+7+0.79%-3.51%240-3-1.23%+5.35%+2.02%-8.86%
'26/02/09884-21-2.32%-5.75%243+3.5+1.46%+6.89%-3.78%-12.6%
'26/02/06905-15-1.63%-7.28%239.5-4.5-1.84%+4.92%+0.21%-12.2%
'26/02/05920-33-3.46%-10.5%244-8.5-3.37%+1.39%-0.09%-11.9%
'26/02/04953+34+3.7%-7.18%252.5-4.5-1.75%-0.39%+5.45%-6.79%
'26/02/03919+58+6.74%-0.93%257+12.5+5.11%+4.7%+1.63%-5.63%
'26/02/02861+8+0.94%0%244.5-9.5-3.74%+0.79%+4.68%-0.79%
'26/01/30853-67-7.28%-7.28%254-1.5-0.59%+0.2%-6.69%-7.48%
'26/01/29920-42-4.37%-11.3%255.5-6-2.29%-2.1%-2.08%-9.23%
'26/01/28962+10+1.05%-10.4%261.5-2-0.76%-2.85%+1.81%-7.55%
'26/01/27952+31+3.37%-7.38%263.5+6+2.33%-0.58%+1.04%-6.8%
'26/01/26921-16-1.71%-8.96%257.5+11+4.46%+3.85%-6.17%-12.8%
'26/01/2393700%-8.96%246.5-11-4.27%-0.58%+4.27%-8.38%
'26/01/22937+20+2.18%-6.98%257.5+18+7.52%+6.89%-5.34%-13.9%
'26/01/21917-68-6.9%-13.4%239.5-12-4.77%+1.79%-2.13%-15.2%
'26/01/20985-20-1.99%-15.1%251.5-11-4.19%-2.48%+2.2%-12.6%
'26/01/191005+5+0.5%-14.7%262.5-0.5-0.19%-2.66%+0.69%-12%
'26/01/16100000%-14.7%263+5.5+2.14%-0.58%-2.14%-14.1%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151000-45-4.31%-18.4%257.5+6+2.39%+1.79%-6.7%-20.2%
'26/01/141045+25+2.45%-16.4%251.5+9.5+3.93%+5.79%-1.48%-22.2%
'26/01/131020+15+1.49%-15.1%242+22+10%+16.4%-8.51%-31.5%
'26/01/121005-20-1.95%-16.8%220+20+10%+28%-12%-44.8%
'26/01/091025+30+3.02%-14.3%200-3-1.48%+26.1%+4.5%-40.4%
'26/01/08995-10-1%-15.1%203-2.5-1.22%+24.6%+0.22%-39.7%
'26/01/071005-15-1.47%-16.4%205.5+1.5+0.74%+25.5%-2.21%-41.9%
'26/01/061020-10-0.97%-17.2%204+2.5+1.24%+27%-2.21%-44.2%
'26/01/051030+15+1.48%-16%201.5+18+9.81%+39.5%-8.33%-55.5%
'26/01/021015+44+4.53%-12.2%183.5+10.5+6.07%+48%-1.54%-60.1%
'25/12/31971+17+1.78%-10.6%173-2-1.14%+46.3%+2.92%-56.9%
'25/12/30954+5+0.53%-10.1%175-1.5-0.85%+45%+1.38%-55.2%
'25/12/29949+11+1.17%-9.06%176.5+1.5+0.86%+46.3%+0.31%-55.3%
'25/12/26938-20-2.09%-11%175+10.5+6.38%+55.6%-8.47%-66.6%
'25/12/24958-6-0.62%-11.5%164.5+0.5+0.3%+56.1%-0.92%-67.6%
'25/12/23964+2+0.21%-11.3%164-8-4.65%+48.8%+4.86%-60.2%
'25/12/22962-3-0.31%-11.6%172+13+8.18%+61%-8.49%-72.6%
'25/12/1996500%-11.6%159-2.5-1.55%+58.5%+1.55%-70.1%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18965-9-0.92%-12.4%161.5-0.5-0.31%+58%-0.61%-70.4%
'25/12/17974-6-0.61%-13%162+6.5+4.18%+64.6%-4.79%-77.6%
'25/12/16980-17-1.71%-14.4%155.5-3.5-2.2%+61%+0.49%-75.4%
'25/12/15997-3-0.3%-14.7%159-3-1.85%+58%+1.55%-72.7%
'25/12/121000-25-2.44%-16.8%16200%+58%-2.44%-74.8%
'25/12/11102500%-16.8%162+3+1.89%+61%-1.89%-77.8%
'25/12/10102500%-16.8%159-1.5-0.93%+59.5%+0.93%-76.3%
'25/12/091025-10-0.97%-17.6%160.5+0.5+0.31%+60%-1.28%-77.6%
'25/12/081035-15-1.43%-18.8%160+3+1.91%+63.1%-3.34%-81.8%
'25/12/051050-30-2.78%-21%157+1+0.64%+64.1%-3.42%-85.1%
'25/12/041080-40-3.57%-23.8%156-2.5-1.58%+61.5%-1.99%-85.4%
'25/12/031120-35-3.03%-26.1%158.5+3+1.93%+64.6%-4.96%-90.8%
'25/12/021155+50+4.52%-22.8%155.5+2+1.3%+66.8%+3.22%-89.6%
'25/12/011105-55-4.74%-26.5%153.5-3.5-2.23%+63.1%-2.51%-89.5%
'25/11/281160+20+1.75%-25.2%157+1.5+0.96%+64.6%+0.79%-89.8%
'25/11/271140-15-1.3%-26.1%155.5+1+0.65%+65.7%-1.95%-91.8%
'25/11/261155+90+8.45%-19.9%154.5+2.5+1.64%+68.4%+6.81%-88.3%
'25/11/251065+82+8.34%-13.2%152+0.5+0.33%+69%+8.01%-82.2%
交易
日期		6409 旭隼6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24983-16-1.6%-14.6%151.5+0.5+0.33%+69.5%-1.93%-84.2%
'25/11/21999-66-6.2%-19.9%151-7.5-4.73%+61.5%-1.47%-81.4%
'25/11/201065+20+1.91%-18.4%158.5+4.5+2.92%+66.2%-1.01%-84.6%
'25/11/191045-50-4.57%-22.1%154-6.5-4.05%+59.5%-0.52%-81.6%
'25/11/181095-40-3.52%-24.8%160.5-4-2.43%+55.6%-1.09%-80.5%
'25/11/171135-10-0.87%-25.5%164.5+4+2.49%+59.5%-3.36%-85%