≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / K線比較(日)

6407 相互

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.25+0.6+3.93%4.92%15.2515.8515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74114萬641.16張/筆15.380.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152232.1萬692.2張/筆15.27-0.25 (-1.61%)

連續漲跌: 首日上漲  ( +0.6元 / +3.93%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.85+0.6+3.93%+3.93%251.5+11+4.57%+4.57%-0.64%-0.64%
'26/11/1215.25-0.25-1.61%+2.26%240.5-1.5-0.62%+3.93%-0.99%-1.67%
'26/11/1115.5+0.3+1.97%+4.28%242+12+5.22%+9.35%-3.25%-5.07%
'26/11/1015.2+0.15+1%+5.32%230+6.5+2.91%+12.5%-1.91%-7.21%
'26/11/0915.05+1+7.12%+12.8%223.5+20+9.83%+23.6%-2.71%-10.8%
'26/11/0614.05-0.85-5.7%+6.38%203.5-16.5-7.5%+14.3%+1.8%-7.94%
'26/11/0514.9-0.1-0.67%+5.67%220-20.5-8.52%+4.57%+7.85%+1.09%
'26/11/0415+0.05+0.33%+6.02%240.5+1+0.42%+5.01%-0.09%+1.01%
'26/11/0314.95-0.2-1.32%+4.62%239.5-18-6.99%-2.33%+5.67%+6.95%
'26/11/0215.15-0.5-3.19%+1.28%257.5+1.5+0.59%-1.76%-3.78%+3.04%
'26/10/3015.65+0.2+1.29%+2.59%256-14.5-5.36%-7.02%+6.65%+9.61%
'26/10/2915.45-0.8-4.92%-2.46%270.5-2-0.73%-7.71%-4.19%+5.24%
'26/10/2816.25+1.15+7.62%+4.97%272.5+18+7.07%-1.18%+0.55%+6.15%
'26/10/2715.1-1.8-10.65%-6.21%254.5+6.5+2.62%+1.41%-13.3%-7.62%
'26/10/2216.9-1.4-7.65%-13.4%248-18-6.77%-5.45%-0.88%-7.94%
'26/10/2118.3+1.55+9.25%-5.37%266+10+3.91%-1.76%+5.34%-3.62%
'26/10/2016.75-0.05-0.3%-5.65%256-7-2.66%-4.37%+2.36%-1.28%
'26/10/1916.8-0.9-5.08%-10.5%263-11-4.01%-8.21%-1.07%-2.24%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.7-0.3-1.67%-11.9%274+3.5+1.29%-7.02%-2.96%-4.92%
'26/10/1518-0.9-4.76%-16.1%270.5-28-9.38%-15.7%+4.62%-0.39%
'26/10/1418.900%-16.1%298.5+2.5+0.84%-15%-0.84%-1.1%
'26/10/1318.9-0.5-2.58%-18.3%296-8.5-2.79%-17.4%+0.21%-0.89%
'26/10/1219.4-0.8-3.96%-21.5%304.5-3.5-1.14%-18.3%-2.82%-3.19%
'26/10/0820.2-1.5-6.91%-27%308+0.5+0.16%-18.2%-7.07%-8.75%
'26/10/0721.7-0.4-1.81%-28.3%307.5-3-0.97%-19%-0.84%-9.28%
'26/10/0622.1+0.45+2.08%-26.8%310.5+13+4.37%-15.5%-2.29%-11.3%
'26/10/0521.65-0.3-1.37%-27.8%297.5-10.5-3.41%-18.3%+2.04%-9.45%
'26/10/0221.95+0.25+1.15%-27%308+15.5+5.3%-14%-4.15%-12.9%
'26/10/0121.7-0.6-2.69%-28.9%292.5+3+1.04%-13.1%-3.73%-15.8%
'26/09/3022.3+0.55+2.53%-27.1%289.5+8.5+3.02%-10.5%-0.49%-16.6%
'26/09/2921.75-0.25-1.14%-28%281-6-2.09%-12.4%+0.95%-15.6%
'26/09/2422-0.1-0.45%-28.3%287+0.5+0.17%-12.2%-0.62%-16.1%
'26/09/2322.1-0.1-0.45%-28.6%286.5-5.5-1.88%-13.9%+1.43%-14.7%
'26/09/2222.2-0.15-0.67%-29.1%292-0.5-0.17%-14%-0.5%-15.1%
'26/09/2122.35-0.2-0.89%-29.7%292.5+8.5+2.99%-11.4%-3.88%-18.3%
'26/09/1822.5500%-29.7%284+9.5+3.46%-8.38%-3.46%-21.3%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.55-0.3-1.31%-30.6%274.500%-8.38%-1.31%-22.3%
'26/09/1622.85-0.8-3.38%-33%274.5+6.5+2.43%-6.16%-5.81%-26.8%
'26/09/1523.65+0.85+3.73%-30.5%268-3.5-1.29%-7.37%+5.02%-23.1%
'26/09/1422.800%-30.5%271.5-1.5-0.55%-7.88%+0.55%-22.6%
'26/09/1122.8-0.3-1.3%-31.4%273-10.5-3.7%-11.3%+2.4%-20.1%
'26/09/1023.1-2.05-8.15%-37%283.5+2.5+0.89%-10.5%-9.04%-26.5%
'26/09/0925.15+0.25+1%-36.3%281+5.5+2%-8.71%-1%-27.6%
'26/09/0824.9-0.45-1.78%-37.5%275.5-4.5-1.61%-10.2%-0.17%-27.3%
'26/09/0725.35-1.1-4.16%-40.1%280+3.5+1.27%-9.04%-5.43%-31%
'26/09/0426.45+2.05+8.4%-35%276.5+1.5+0.55%-8.55%+7.85%-26.5%
'26/09/0324.4+1.2+5.17%-31.7%275-3-1.08%-9.53%+6.25%-22.1%
'26/09/0223.2-1.1-4.53%-34.8%278-6-2.11%-11.4%-2.42%-23.3%
'26/09/0124.3+2.2+9.95%-28.3%284+7+2.53%-9.21%+7.42%-19.1%
'26/08/3122.1+0.2+0.91%-27.6%277-10-3.48%-12.4%+4.39%-15.3%
'26/08/2821.9-0.2-0.9%-28.3%287+10+3.61%-9.21%-4.51%-19.1%
'26/08/2722.1-0.05-0.23%-28.4%277-9-3.15%-12.1%+2.92%-16.4%
'26/08/2622.15+0.05+0.23%-28.3%286+12.5+4.57%-8.04%-4.34%-20.2%
'26/08/2522.1-0.05-0.23%-28.4%273.5+4+1.48%-6.68%-1.71%-21.8%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.15+0.05+0.23%-28.3%269.5+2+0.75%-5.98%-0.52%-22.3%
'26/08/2122.1-0.1-0.45%-28.6%267.5-1-0.37%-6.33%-0.08%-22.3%
'26/08/2022.2-0.25-1.11%-29.4%268.5+6+2.29%-4.19%-3.4%-25.2%
'26/08/1922.45+0.35+1.58%-28.3%262.5-3-1.13%-5.27%+2.71%-23%
'26/08/1822.100%-28.3%265.5-12.5-4.5%-9.53%+4.5%-18.7%
'26/08/1722.1-0.95-4.12%-31.2%27800%-9.53%-4.12%-21.7%
'26/08/1423.05+0.05+0.22%-31.1%278-5-1.77%-11.1%+1.99%-20%
'26/08/1323+0.1+0.44%-30.8%283+1.5+0.53%-10.7%-0.09%-20.1%
'26/08/1222.9+0.3+1.33%-29.9%281.5-1-0.35%-11%+1.68%-18.9%
'26/08/1122.6-0.6-2.59%-31.7%282.5-6-2.08%-12.8%-0.51%-18.9%
'26/08/1023.2-2.05-8.12%-37.2%288.5+26+9.9%-4.19%-18%-33%
'26/08/0725.25-0.55-2.13%-38.6%262.5-7-2.6%-6.68%+0.47%-31.9%
'26/08/0625.8+0.5+1.98%-37.4%269.5+13+5.07%-1.95%-3.09%-35.4%
'26/08/0525.3+3.7+17.13%-26.6%256.500%-1.95%+17.1%-24.7%
'26/08/0421.6-0.1-0.46%-27%256.5+18+7.55%+5.45%-8.01%-32.4%
'26/08/0321.700%-27%238.5+3+1.27%+6.79%-1.27%-33.8%
'26/07/3121.7+1.6+7.96%-21.1%235.5+21+9.79%+17.2%-1.83%-38.4%
'26/07/3020.1-0.8-3.83%-24.2%214.5-14-6.13%+10.1%+2.3%-34.2%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.9-0.8-3.69%-27%233-18.5-7.36%+1.79%+3.67%-28.7%
'26/07/2821.7-0.85-3.77%-29.7%251.5-27.5-9.86%-8.24%+6.09%-21.5%
'26/07/2722.55-0.1-0.44%-30%279-0.5-0.18%-8.41%-0.26%-21.6%
'26/07/2422.65-0.45-1.95%-31.4%279.5-14.5-4.93%-12.9%+2.98%-18.5%
'26/07/2323.1-0.5-2.12%-32.8%29400%-12.9%-2.12%-19.9%
'26/07/2223.6-0.4-1.67%-34%294+22+8.09%-5.88%-9.76%-28.1%
'26/07/2124+0.75+3.23%-31.8%272+5.5+2.06%-3.94%+1.17%-27.9%
'26/07/2023.25-1.35-5.49%-35.6%266.5-21.5-7.47%-11.1%+1.98%-24.5%
'26/07/1724.6-1.1-4.28%-38.3%288-28.5-9%-19.1%+4.72%-19.2%
'26/07/1625.7-0.6-2.28%-39.7%316.5+2.5+0.8%-18.5%-3.08%-21.3%
'26/07/1526.3+0.1+0.38%-39.5%314+10+3.29%-15.8%-2.91%-23.7%
'26/07/1426.2-1.6-5.76%-43%304-8.5-2.72%-18.1%-3.04%-24.9%
'26/07/1327.8-0.35-1.24%-43.7%312.5-7.5-2.34%-20%+1.1%-23.7%
'26/07/0928.15-1.75-5.85%-47%320+2+0.63%-19.5%-6.48%-27.5%
'26/07/0829.9-0.3-0.99%-47.5%318-5.5-1.7%-20.9%+0.71%-26.7%
'26/07/0730.2-0.2-0.66%-47.9%323.5-21-6.1%-25.7%+5.44%-22.2%
'26/07/0630.4-0.6-1.94%-48.9%344.5+6.5+1.92%-24.3%-3.86%-24.6%
'26/07/0331+1.7+5.8%-45.9%338+4.5+1.35%-23.2%+4.45%-22.7%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.3+0.2+0.69%-45.5%333.5-2-0.6%-23.7%+1.29%-21.8%
'26/07/0129.1-0.4-1.36%-46.3%335.5-2-0.59%-24.1%-0.77%-22.1%
'26/06/3029.5-0.1-0.34%-46.5%337.5+26.5+8.52%-17.7%-8.86%-28.8%
'26/06/2929.6+0.25+0.85%-46%311-3-0.96%-18.5%+1.81%-27.5%
'26/06/2629.35-0.85-2.81%-47.5%314-12-3.68%-21.5%+0.87%-26%
'26/06/2530.2-0.1-0.33%-47.7%326-12-3.55%-24.3%+3.22%-23.4%
'26/06/2430.3-0.4-1.3%-48.4%338-6-1.74%-25.6%+0.44%-22.8%
'26/06/2330.7-0.9-2.85%-49.8%344-22-6.01%-30.1%+3.16%-19.8%
'26/06/2231.600%-49.8%366+2.5+0.69%-29.6%-0.69%-20.3%
'26/06/1831.6+1.3+4.29%-47.7%363.5+18.5+5.36%-25.8%-1.07%-21.9%
'26/06/1730.3+0.5+1.68%-46.8%345-1.5-0.43%-26.1%+2.11%-20.7%
'26/06/1629.8-0.3-1%-47.3%346.5+19.5+5.96%-21.7%-6.96%-25.6%
'26/06/1530.1+0.2+0.67%-47%327-20.5-5.9%-26.3%+6.57%-20.7%
'26/06/1229.9+0.6+2.05%-45.9%347.5+14.5+4.35%-23.1%-2.3%-22.8%
'26/06/1129.3-0.7-2.33%-47.2%333+30+9.9%-15.5%-12.2%-31.7%
'26/06/1030-0.55-1.8%-48.1%303-18-5.61%-20.2%+3.81%-27.9%
'26/06/0930.55+0.2+0.66%-47.8%321+12+3.88%-17.2%-3.22%-30.6%
'26/06/0830.35-1.6-5.01%-50.4%309-29-8.58%-24.3%+3.57%-26.1%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.95-0.8-2.44%-51.6%338-16-4.52%-27.7%+2.08%-23.9%
'26/06/0432.75-0.15-0.46%-51.8%354+11+3.21%-25.4%-3.67%-26.5%
'26/06/0332.9+1+3.13%-50.3%343-4-1.15%-26.2%+4.28%-24.1%
'26/06/0231.9-0.95-2.89%-51.8%347-19-5.19%-30.1%+2.3%-21.7%
'26/06/0132.85-1.4-4.09%-53.7%366-13-3.43%-32.5%-0.66%-21.3%
'26/05/2934.25+0.6+1.78%-52.9%379+21.5+6.01%-28.4%-4.23%-24.5%
'26/05/2833.65-1.45-4.13%-54.8%357.5+17+4.99%-24.8%-9.12%-30%
'26/05/2735.1-3.2-8.36%-58.6%340.5-1.5-0.44%-25.1%-7.92%-33.5%
'26/05/2638.3-1.2-3.04%-59.9%342+31+9.97%-17.7%-13%-42.2%
'26/05/2539.5+7.15+22.1%-51%311+28+9.89%-9.54%+12.2%-41.5%
'26/05/2232.35+0.85+2.7%-49.7%283+25.5+9.9%-0.58%-7.2%-49.1%
'26/05/2131.5+0.65+2.11%-48.6%257.5+23+9.81%+9.17%-7.7%-57.8%
'26/05/2030.85-0.15-0.48%-48.9%234.5+7.5+3.3%+12.8%-3.78%-61.6%
'26/05/1931-2.25-6.77%-52.3%227-23-9.2%+2.4%+2.43%-54.7%
'26/05/1833.25+3+9.92%-47.6%250+2+0.81%+3.23%+9.11%-50.8%
'26/05/1530.25-2.7-8.19%-51.9%248+19+8.3%+11.8%-16.5%-63.7%
'26/05/1432.95-1.65-4.77%-54.2%229-3-1.29%+10.3%-3.48%-64.5%
'26/05/1334.6-2.25-6.11%-57%232+5.5+2.43%+13%-8.54%-70%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.85-0.6-1.6%-57.7%226.5+1+0.44%+13.5%-2.04%-71.2%
'26/05/1137.45+3.4+9.99%-53.5%225.5+3.5+1.58%+15.3%+8.41%-68.8%
'26/05/0834.05-3.45-9.2%-57.7%222-8.5-3.69%+11.1%-5.51%-68.8%
'26/05/0737.5-3.05-7.52%-60.9%230.5-4-1.71%+9.17%-5.81%-70.1%
'26/05/0640.55-2.1-4.92%-62.8%234.5+7+3.08%+12.5%-8%-75.4%
'26/05/0542.65+0.05+0.12%-62.8%227.5+4.5+2.02%+14.8%-1.9%-77.6%
'26/05/0442.6-3.25-7.09%-65.4%223+20+9.85%+26.1%-16.9%-91.5%
'26/04/3045.85+1.75+3.97%-64.1%203-1.5-0.73%+25.2%+4.7%-89.2%
'26/04/2944.1+2.6+6.27%-61.8%204.5-14-6.41%+17.2%+12.7%-79%
'26/04/2841.5+0.85+2.09%-61%218.5+1.5+0.69%+18%+1.4%-79%
'26/04/2740.65-3.45-7.82%-64.1%217+7+3.33%+21.9%-11.2%-86%
'26/04/2444.1-5.85-11.71%-68.3%210+3+1.45%+23.7%-13.2%-91.9%
'26/04/2349.95-8.25-14.18%-72.8%207-11.5-5.26%+17.2%-8.92%-89.9%
'26/04/2258.2-1-1.69%-73.2%218.5+5.5+2.58%+20.2%-4.27%-93.4%
'26/04/2159.2+13.9+30.68%-65%213+5+2.4%+23.1%+28.3%-88.1%
'26/04/2045.3+2.3+5.35%-63.1%208+0.5+0.24%+23.4%+5.11%-86.5%
'26/04/1743+1.85+4.5%-61.5%207.5-5-2.35%+20.5%+6.85%-82%
'26/04/1641.15-4.85-10.54%-65.5%212.5+2.5+1.19%+21.9%-11.7%-87.4%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546+1.45+3.25%-64.4%210-7.5-3.45%+17.7%+6.7%-82.1%
'26/04/1444.55+3.55+8.66%-61.3%217.5-1-0.46%+17.2%+9.12%-78.5%
'26/04/1341+6.75+19.71%-53.7%218.5+4+1.86%+19.3%+17.8%-73.1%
'26/04/1034.25+3.2+10.31%-49%214.5+5+2.39%+22.2%+7.92%-71.1%
'26/04/0931.05+0.85+2.81%-47.5%209.5-1.5-0.71%+21.3%+3.52%-68.8%
'26/04/0830.2+3.9+14.83%-39.7%211+19+9.9%+33.3%+4.93%-73.1%
'26/04/0726.3-0.2-0.75%-40.2%192-10-4.95%+26.7%+4.2%-66.9%
'26/04/0226.5-1.45-5.19%-43.3%202+7+3.59%+31.3%-8.78%-74.6%
'26/04/0127.95+0.35+1.27%-42.6%195+8+4.28%+36.9%-3.01%-79.5%
'26/03/3127.6-0.4-1.43%-43.4%187-9-4.59%+30.6%+3.16%-74%
'26/03/3028+2.15+8.32%-38.7%196+1+0.51%+31.3%+7.81%-70%
'26/03/2725.85+2+8.39%-33.5%195-3.5-1.76%+29%+10.2%-62.5%
'26/03/2623.85-2.25-8.62%-39.3%198.5-5-2.46%+25.8%-6.16%-65.1%
'26/03/2526.1+2+8.3%-34.2%203.5+11.5+5.99%+33.3%+2.31%-67.6%
'26/03/2424.1+4.2+21.11%-20.4%19200%+33.3%+21.1%-53.7%
'26/03/2319.9+0.45+2.31%-18.5%192-9.5-4.71%+27%+7.02%-45.6%
'26/03/2019.45+0.65+3.46%-15.7%201.5-4-1.95%+24.6%+5.41%-40.3%
'26/03/1918.8+0.1+0.53%-15.2%205.5-5.5-2.61%+21.3%+3.14%-36.6%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.7-0.25-1.32%-16.4%211+8.5+4.2%+26.4%-5.52%-42.8%
'26/03/1718.95-0.4-2.07%-18.1%202.5-1.5-0.74%+25.5%-1.33%-43.6%
'26/03/1619.35+1.2+6.61%-12.7%204+3+1.49%+27.4%+5.12%-40%
'26/03/1318.15-0.25-1.36%-13.9%201-3.5-1.71%+25.2%+0.35%-39%
'26/03/1218.4+0.2+1.1%-12.9%204.5-11-5.1%+18.8%+6.2%-31.7%
'26/03/1118.2+0.4+2.25%-11%215.5+1+0.47%+19.3%+1.78%-30.3%
'26/03/1017.8+0.3+1.71%-9.43%214.5+12+5.93%+26.4%-4.22%-35.8%
'26/03/0917.5-0.4-2.23%-11.5%202.5-22.5-10%+13.8%+7.77%-25.2%
'26/03/0617.9-0.1-0.56%-11.9%225+0.5+0.22%+14%-0.78%-26%
'26/03/0518+0.4+2.27%-9.94%224.5+7.5+3.46%+18%-1.19%-27.9%
'26/03/0417.6-0.2-1.12%-11%217-14-6.06%+10.8%+4.94%-21.8%
'26/03/0317.8-0.2-1.11%-11.9%231-22-8.7%+1.19%+7.59%-13.1%
'26/03/0218+0.3+1.69%-10.5%253-5-1.94%-0.78%+3.63%-9.68%
'26/02/2617.700%-10.5%25800%-0.78%0%-9.68%
'26/02/2517.7-0.3-1.67%-11.9%258+0.5+0.19%-0.58%-1.86%-11.4%
'26/02/2418-0.2-1.1%-12.9%257.5+8.5+3.41%+2.81%-4.51%-15.7%
'26/02/2318.2+0.1+0.55%-12.4%249+6+2.47%+5.35%-1.92%-17.8%
'26/02/1118.1-0.5-2.69%-14.8%243+3+1.25%+6.67%-3.94%-21.5%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.6+0.2+1.09%-13.9%240-3-1.23%+5.35%+2.32%-19.2%
'26/02/0918.4+0.2+1.1%-12.9%243+3.5+1.46%+6.89%-0.36%-19.8%
'26/02/0618.2+0.1+0.55%-12.4%239.5-4.5-1.84%+4.92%+2.39%-17.3%
'26/02/0518.1-0.05-0.28%-12.7%244-8.5-3.37%+1.39%+3.09%-14.1%
'26/02/0418.15-0.05-0.27%-12.9%252.5-4.5-1.75%-0.39%+1.48%-12.5%
'26/02/0318.2-0.1-0.55%-13.4%257+12.5+5.11%+4.7%-5.66%-18.1%
'26/02/0218.3-0.05-0.27%-13.6%244.5-9.5-3.74%+0.79%+3.47%-14.4%
'26/01/3018.3500%-13.6%254-1.5-0.59%+0.2%+0.59%-13.8%
'26/01/2918.3500%-13.6%255.5-6-2.29%-2.1%+2.29%-11.5%
'26/01/2818.35-0.05-0.27%-13.9%261.5-2-0.76%-2.85%+0.49%-11%
'26/01/2718.400%-13.9%263.5+6+2.33%-0.58%-2.33%-13.3%
'26/01/2618.4-0.3-1.6%-15.2%257.5+11+4.46%+3.85%-6.06%-19.1%
'26/01/2318.7-0.1-0.53%-15.7%246.5-11-4.27%-0.58%+3.74%-15.1%
'26/01/2218.8+0.1+0.53%-15.2%257.5+18+7.52%+6.89%-6.99%-22.1%
'26/01/2118.7+0.2+1.08%-14.3%239.5-12-4.77%+1.79%+5.85%-16.1%
'26/01/2018.5-0.1-0.54%-14.8%251.5-11-4.19%-2.48%+3.65%-12.3%
'26/01/1918.600%-14.8%262.5-0.5-0.19%-2.66%+0.19%-12.1%
'26/01/1618.600%-14.8%263+5.5+2.14%-0.58%-2.14%-14.2%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.6-0.1-0.53%-15.2%257.5+6+2.39%+1.79%-2.92%-17%
'26/01/1418.7-0.15-0.8%-15.9%251.5+9.5+3.93%+5.79%-4.73%-21.7%
'26/01/1318.85+0.1+0.53%-15.5%242+22+10%+16.4%-9.47%-31.8%
'26/01/1218.75-0.05-0.27%-15.7%220+20+10%+28%-10.3%-43.7%
'26/01/0918.8-0.3-1.57%-17%200-3-1.48%+26.1%-0.09%-43.1%
'26/01/0819.1-0.15-0.78%-17.7%203-2.5-1.22%+24.6%+0.44%-42.2%
'26/01/0719.25+0.25+1.32%-16.6%205.5+1.5+0.74%+25.5%+0.58%-42.1%
'26/01/0619+0.15+0.8%-15.9%204+2.5+1.24%+27%-0.44%-43%
'26/01/0518.85-0.05-0.26%-16.1%201.5+18+9.81%+39.5%-10.1%-55.6%
'26/01/0218.9+0.15+0.8%-15.5%183.5+10.5+6.07%+48%-5.27%-63.4%
'25/12/3118.75-0.35-1.83%-17%173-2-1.14%+46.3%-0.69%-63.3%
'25/12/3019.1-0.5-2.55%-19.1%175-1.5-0.85%+45%-1.7%-64.2%
'25/12/2919.6+0.65+3.43%-16.4%176.5+1.5+0.86%+46.3%+2.57%-62.6%
'25/12/2618.95+0.2+1.07%-15.5%175+10.5+6.38%+55.6%-5.31%-71.1%
'25/12/2418.75-0.05-0.27%-15.7%164.5+0.5+0.3%+56.1%-0.57%-71.8%
'25/12/2318.8+0.25+1.35%-14.6%164-8-4.65%+48.8%+6%-63.4%
'25/12/2218.55+0.05+0.27%-14.3%172+13+8.18%+61%-7.91%-75.3%
'25/12/1918.5-0.1-0.54%-14.8%159-2.5-1.55%+58.5%+1.01%-73.3%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.6+0.1+0.54%-14.3%161.5-0.5-0.31%+58%+0.85%-72.3%
'25/12/1718.5-0.25-1.33%-15.5%162+6.5+4.18%+64.6%-5.51%-80.1%
'25/12/1618.75+0.05+0.27%-15.2%155.5-3.5-2.2%+61%+2.47%-76.2%
'25/12/1518.7+0.2+1.08%-14.3%159-3-1.85%+58%+2.93%-72.3%
'25/12/1218.5-0.2-1.07%-15.2%16200%+58%-1.07%-73.3%
'25/12/1118.700%-15.2%162+3+1.89%+61%-1.89%-76.2%
'25/12/1018.7-0.1-0.53%-15.7%159-1.5-0.93%+59.5%+0.4%-75.2%
'25/12/0918.8-0.3-1.57%-17%160.5+0.5+0.31%+60%-1.88%-77%
'25/12/0819.1+0.3+1.6%-15.7%160+3+1.91%+63.1%-0.31%-78.7%
'25/12/0518.800%-15.7%157+1+0.64%+64.1%-0.64%-79.8%
'25/12/0418.800%-15.7%156-2.5-1.58%+61.5%+1.58%-77.2%
'25/12/0318.800%-15.7%158.5+3+1.93%+64.6%-1.93%-80.3%
'25/12/0218.8+0.1+0.53%-15.2%155.5+2+1.3%+66.8%-0.77%-82%
'25/12/0118.7-0.2-1.06%-16.1%153.5-3.5-2.23%+63.1%+1.17%-79.2%
'25/11/2818.9+0.05+0.27%-15.9%157+1.5+0.96%+64.6%-0.69%-80.5%
'25/11/2718.85+0.1+0.53%-15.5%155.5+1+0.65%+65.7%-0.12%-81.2%
'25/11/2618.75-0.05-0.27%-15.7%154.5+2.5+1.64%+68.4%-1.91%-84.1%
'25/11/2518.8-0.05-0.27%-15.9%152+0.5+0.33%+69%-0.6%-84.9%
交易
日期		6407 相互6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.85+0.05+0.27%-15.7%151.5+0.5+0.33%+69.5%-0.06%-85.2%
'25/11/2118.8-0.2-1.05%-16.6%151-7.5-4.73%+61.5%+3.68%-78.1%
'25/11/2019-0.7-3.55%-19.5%158.5+4.5+2.92%+66.2%-6.47%-85.8%
'25/11/1919.7+1+5.35%-15.2%154-6.5-4.05%+59.5%+9.4%-74.7%
'25/11/1818.7-0.15-0.8%-15.9%160.5-4-2.43%+55.6%+1.63%-71.5%
'25/11/1718.85+0.2+1.07%-15%164.5+4+2.49%+59.5%-1.42%-74.5%