≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / K線比較(日)

6405 悅城

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.35+0.6+1.91%2.39%31.8532.2531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3741,192萬2321.61張/筆31.880.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4411,416萬3091.43張/筆32.13-1.15 (-3.54%)

連續漲跌: 首日上漲  ( +0.6元 / +1.91%)

財報評分: 最新36分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 悅城2026年第三季財務報告業經提報董事會通過 (公告訊息 11/06 16:00)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 澄清媒體報導 (公告訊息 10/01 13:35)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.95+0.6+1.91%+1.91%251.5+11+4.57%+4.57%-2.66%-2.66%
'26/11/1231.35-1.15-3.54%-1.69%240.5-1.5-0.62%+3.93%-2.92%-5.62%
'26/11/1132.5+0.15+0.46%-1.24%242+12+5.22%+9.35%-4.76%-10.6%
'26/11/1032.35-0.25-0.77%-1.99%230+6.5+2.91%+12.5%-3.68%-14.5%
'26/11/0932.6+2.1+6.89%+4.75%223.5+20+9.83%+23.6%-2.94%-18.8%
'26/11/0630.5-2.05-6.3%-1.84%203.5-16.5-7.5%+14.3%+1.2%-16.2%
'26/11/0532.55-2.55-7.26%-8.97%220-20.5-8.52%+4.57%+1.26%-13.5%
'26/11/0435.1-0.7-1.96%-10.8%240.5+1+0.42%+5.01%-2.38%-15.8%
'26/11/0335.8-2.3-6.04%-16.1%239.5-18-6.99%-2.33%+0.95%-13.8%
'26/11/0238.1+0.95+2.56%-14%257.5+1.5+0.59%-1.76%+1.97%-12.2%
'26/10/3037.15-2.45-6.19%-19.3%256-14.5-5.36%-7.02%-0.83%-12.3%
'26/10/2939.6-0.7-1.74%-20.7%270.5-2-0.73%-7.71%-1.01%-13%
'26/10/2840.3+1.75+4.54%-17.1%272.5+18+7.07%-1.18%-2.53%-15.9%
'26/10/2738.55-1.9-4.7%-21%254.5+6.5+2.62%+1.41%-7.32%-22.4%
'26/10/2240.45-0.2-0.49%-21.4%248-18-6.77%-5.45%+6.28%-16%
'26/10/2140.65+0.6+1.5%-20.2%266+10+3.91%-1.76%-2.41%-18.5%
'26/10/2040.05+0.65+1.65%-18.9%256-7-2.66%-4.37%+4.31%-14.5%
'26/10/1939.4-0.5-1.25%-19.9%263-11-4.01%-8.21%+2.76%-11.7%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.9+0.9+2.31%-18.1%274+3.5+1.29%-7.02%+1.02%-11.1%
'26/10/1539-1.6-3.94%-21.3%270.5-28-9.38%-15.7%+5.44%-5.56%
'26/10/1440.6+0.65+1.63%-20%298.5+2.5+0.84%-15%+0.79%-4.99%
'26/10/1339.95-0.9-2.2%-21.8%296-8.5-2.79%-17.4%+0.59%-4.38%
'26/10/1240.85+1.05+2.64%-19.7%304.5-3.5-1.14%-18.3%+3.78%-1.38%
'26/10/0839.8-0.45-1.12%-20.6%308+0.5+0.16%-18.2%-1.28%-2.41%
'26/10/0740.25-0.35-0.86%-21.3%307.5-3-0.97%-19%+0.11%-2.3%
'26/10/0640.6-1.3-3.1%-23.7%310.5+13+4.37%-15.5%-7.47%-8.28%
'26/10/0541.9-0.6-1.41%-24.8%297.5-10.5-3.41%-18.3%+2%-6.48%
'26/10/0242.5-2.6-5.76%-29.2%308+15.5+5.3%-14%-11.1%-15.1%
'26/10/0145.1-5-9.98%-36.2%292.5+3+1.04%-13.1%-11%-23.1%
'26/09/3050.1+4.55+9.99%-29.9%289.5+8.5+3.02%-10.5%+6.97%-19.4%
'26/09/2945.55+4.1+9.89%-22.9%281-6-2.09%-12.4%+12%-10.5%
'26/09/2441.45-0.1-0.24%-23.1%287+0.5+0.17%-12.2%-0.41%-10.9%
'26/09/2341.55-0.4-0.95%-23.8%286.5-5.5-1.88%-13.9%+0.93%-9.97%
'26/09/2241.95+0.35+0.84%-23.2%292-0.5-0.17%-14%+1.01%-9.18%
'26/09/2141.6+1+2.46%-21.3%292.5+8.5+2.99%-11.4%-0.53%-9.86%
'26/09/1840.6-0.75-1.81%-22.7%284+9.5+3.46%-8.38%-5.27%-14.4%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.35+3.75+9.97%-15%274.500%-8.38%+9.97%-6.65%
'26/09/1637.6+0.5+1.35%-13.9%274.5+6.5+2.43%-6.16%-1.08%-7.72%
'26/09/1537.1-0.5-1.33%-15%268-3.5-1.29%-7.37%-0.04%-7.66%
'26/09/1437.6-0.75-1.96%-16.7%271.5-1.5-0.55%-7.88%-1.41%-8.81%
'26/09/1138.35-0.85-2.17%-18.5%273-10.5-3.7%-11.3%+1.53%-7.21%
'26/09/1039.2+0.3+0.77%-17.9%283.5+2.5+0.89%-10.5%-0.12%-7.37%
'26/09/0938.9+0.25+0.65%-17.3%281+5.5+2%-8.71%-1.35%-8.62%
'26/09/0838.65-0.55-1.4%-18.5%275.5-4.5-1.61%-10.2%+0.21%-8.32%
'26/09/0739.2-0.9-2.24%-20.3%280+3.5+1.27%-9.04%-3.51%-11.3%
'26/09/0440.1+0.9+2.3%-18.5%276.5+1.5+0.55%-8.55%+1.75%-9.95%
'26/09/0339.2-3.05-7.22%-24.4%275-3-1.08%-9.53%-6.14%-14.8%
'26/09/0242.25+1.6+3.94%-21.4%278-6-2.11%-11.4%+6.05%-9.96%
'26/09/0140.65+1.65+4.23%-18.1%284+7+2.53%-9.21%+1.7%-8.87%
'26/08/3139-1.25-3.11%-20.6%277-10-3.48%-12.4%+0.37%-8.25%
'26/08/2840.25-0.05-0.12%-20.7%287+10+3.61%-9.21%-3.73%-11.5%
'26/08/2740.3-1.35-3.24%-23.3%277-9-3.15%-12.1%-0.09%-11.2%
'26/08/2641.65+3.75+9.89%-15.7%286+12.5+4.57%-8.04%+5.32%-7.66%
'26/08/2537.9-0.25-0.66%-16.3%273.5+4+1.48%-6.68%-2.14%-9.57%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.15-0.85-2.18%-18.1%269.5+2+0.75%-5.98%-2.93%-12.1%
'26/08/2139+0.2+0.52%-17.7%267.5-1-0.37%-6.33%+0.89%-11.3%
'26/08/2038.8+0.55+1.44%-16.5%268.5+6+2.29%-4.19%-0.85%-12.3%
'26/08/1938.25-0.25-0.65%-17%262.5-3-1.13%-5.27%+0.48%-11.7%
'26/08/1838.5-1.15-2.9%-19.4%265.5-12.5-4.5%-9.53%+1.6%-9.89%
'26/08/1739.65-0.25-0.63%-19.9%27800%-9.53%-0.63%-10.4%
'26/08/1439.9-0.75-1.85%-21.4%278-5-1.77%-11.1%-0.08%-10.3%
'26/08/1340.65-0.35-0.85%-22.1%283+1.5+0.53%-10.7%-1.38%-11.4%
'26/08/1241+0.6+1.49%-20.9%281.5-1-0.35%-11%+1.84%-9.94%
'26/08/1140.4+0.45+1.13%-20%282.5-6-2.08%-12.8%+3.21%-7.2%
'26/08/1039.95+1.6+4.17%-16.7%288.5+26+9.9%-4.19%-5.73%-12.5%
'26/08/0738.35-0.65-1.67%-18.1%262.5-7-2.6%-6.68%+0.93%-11.4%
'26/08/0639+0.05+0.13%-18%269.5+13+5.07%-1.95%-4.94%-16%
'26/08/0538.95+0.3+0.78%-17.3%256.500%-1.95%+0.78%-15.4%
'26/08/0438.65+2.55+7.06%-11.5%256.5+18+7.55%+5.45%-0.49%-16.9%
'26/08/0336.1+0.8+2.27%-9.49%238.5+3+1.27%+6.79%+1%-16.3%
'26/07/3135.3+3.2+9.97%-0.47%235.5+21+9.79%+17.2%+0.18%-17.7%
'26/07/3032.1-1.75-5.17%-5.61%214.5-14-6.13%+10.1%+0.96%-15.7%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.85-2.1-5.84%-11.1%233-18.5-7.36%+1.79%+1.52%-12.9%
'26/07/2835.95-2.3-6.01%-16.5%251.5-27.5-9.86%-8.24%+3.85%-8.23%
'26/07/2738.25-0.6-1.54%-17.8%279-0.5-0.18%-8.41%-1.36%-9.35%
'26/07/2438.85-2-4.9%-21.8%279.5-14.5-4.93%-12.9%+0.03%-8.86%
'26/07/2340.85-1.1-2.62%-23.8%29400%-12.9%-2.62%-10.9%
'26/07/2241.95+0.05+0.12%-23.7%294+22+8.09%-5.88%-7.97%-17.9%
'26/07/2141.9+0.15+0.36%-23.5%272+5.5+2.06%-3.94%-1.7%-19.5%
'26/07/2041.75-2.25-5.11%-27.4%266.5-21.5-7.47%-11.1%+2.36%-16.3%
'26/07/1744-4.4-9.09%-34%288-28.5-9%-19.1%-0.09%-14.9%
'26/07/1648.4-1.6-3.2%-36.1%316.5+2.5+0.8%-18.5%-4%-17.6%
'26/07/1550-0.7-1.38%-37%314+10+3.29%-15.8%-4.67%-21.2%
'26/07/1450.7-3.9-7.14%-41.5%304-8.5-2.72%-18.1%-4.42%-23.4%
'26/07/1354.6-1.1-1.97%-42.6%312.5-7.5-2.34%-20%+0.37%-22.6%
'26/07/0955.7+1.7+3.15%-40.8%320+2+0.63%-19.5%+2.52%-21.3%
'26/07/0854-2-3.57%-42.9%318-5.5-1.7%-20.9%-1.87%-22.1%
'26/07/0756-5.4-8.79%-48%323.5-21-6.1%-25.7%-2.69%-22.3%
'26/07/0661.4-0.6-0.97%-48.5%344.5+6.5+1.92%-24.3%-2.89%-24.2%
'26/07/0362+1.3+2.14%-47.4%338+4.5+1.35%-23.2%+0.79%-24.1%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.7+1.5+2.53%-46%333.5-2-0.6%-23.7%+3.13%-22.3%
'26/07/0159.2-2.1-3.43%-47.9%335.5-2-0.59%-24.1%-2.84%-23.7%
'26/06/3061.3+0.5+0.82%-47.5%337.5+26.5+8.52%-17.7%-7.7%-29.8%
'26/06/2960.8+0.3+0.5%-47.2%311-3-0.96%-18.5%+1.46%-28.7%
'26/06/2660.5-4.8-7.35%-51.1%314-12-3.68%-21.5%-3.67%-29.6%
'26/06/2565.3-3.6-5.22%-53.6%326-12-3.55%-24.3%-1.67%-29.4%
'26/06/2468.9+1.1+1.62%-52.9%338-6-1.74%-25.6%+3.36%-27.3%
'26/06/2367.8-0.7-1.02%-53.4%344-22-6.01%-30.1%+4.99%-23.3%
'26/06/2268.5-3-4.2%-55.3%366+2.5+0.69%-29.6%-4.89%-25.7%
'26/06/1871.5+6.5+10%-50.8%363.5+18.5+5.36%-25.8%+4.64%-25%
'26/06/1765+5.9+9.98%-45.9%345-1.5-0.43%-26.1%+10.4%-19.8%
'26/06/1659.1-3.4-5.44%-48.9%346.5+19.5+5.96%-21.7%-11.4%-27.2%
'26/06/1562.5-6.8-9.81%-53.9%327-20.5-5.9%-26.3%-3.91%-27.6%
'26/06/1269.3-3.7-5.07%-56.2%347.5+14.5+4.35%-23.1%-9.42%-33.1%
'26/06/1173+3.4+4.89%-54.1%333+30+9.9%-15.5%-5.01%-38.6%
'26/06/1069.6-2.5-3.47%-55.7%303-18-5.61%-20.2%+2.14%-35.4%
'26/06/0972.1+0.1+0.14%-55.6%321+12+3.88%-17.2%-3.74%-38.5%
'26/06/0872-4-5.26%-58%309-29-8.58%-24.3%+3.32%-33.7%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576-3-3.8%-59.6%338-16-4.52%-27.7%+0.72%-31.9%
'26/06/0479+2.5+3.27%-58.2%354+11+3.21%-25.4%+0.06%-32.9%
'26/06/0376.5+0.7+0.92%-57.8%343-4-1.15%-26.2%+2.07%-31.6%
'26/06/0275.8-3.9-4.89%-59.9%347-19-5.19%-30.1%+0.3%-29.9%
'26/06/0179.7-0.1-0.13%-60%366-13-3.43%-32.5%+3.3%-27.5%
'26/05/2979.8+2.9+3.77%-58.5%379+21.5+6.01%-28.4%-2.24%-30.1%
'26/05/2876.9-4.1-5.06%-60.6%357.5+17+4.99%-24.8%-10%-35.7%
'26/05/2781+5.1+6.72%-57.9%340.5-1.5-0.44%-25.1%+7.16%-32.8%
'26/05/2675.9+6.9+10%-53.7%342+31+9.97%-17.7%+0.03%-36%
'26/05/2569+6.2+9.87%-49.1%311+28+9.89%-9.54%-0.02%-39.6%
'26/05/2262.8+5.7+9.98%-44%283+25.5+9.9%-0.58%+0.08%-43.5%
'26/05/2157.1+3.6+6.73%-40.3%257.5+23+9.81%+9.17%-3.08%-49.4%
'26/05/2053.5-0.4-0.74%-40.7%234.5+7.5+3.3%+12.8%-4.04%-53.5%
'26/05/1953.9-0.1-0.19%-40.8%227-23-9.2%+2.4%+9.01%-43.2%
'26/05/1854-4.5-7.69%-45.4%250+2+0.81%+3.23%-8.5%-48.6%
'26/05/1558.5+0.5+0.86%-44.9%248+19+8.3%+11.8%-7.44%-56.7%
'26/05/1458-2.1-3.49%-46.8%229-3-1.29%+10.3%-2.2%-57.2%
'26/05/1360.1+1.9+3.26%-45.1%232+5.5+2.43%+13%+0.83%-58.1%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.2+0.2+0.34%-44.9%226.5+1+0.44%+13.5%-0.1%-58.4%
'26/05/1158-6.4-9.94%-50.4%225.5+3.5+1.58%+15.3%-11.5%-65.7%
'26/05/0864.4+3.3+5.4%-47.7%222-8.5-3.69%+11.1%+9.09%-58.8%
'26/05/0761.1+5.5+9.89%-42.5%230.5-4-1.71%+9.17%+11.6%-51.7%
'26/05/0655.6-5.8-9.45%-48%234.5+7+3.08%+12.5%-12.5%-60.5%
'26/05/0561.4+5.5+9.84%-42.8%227.5+4.5+2.02%+14.8%+7.82%-57.6%
'26/05/0455.9+5+9.82%-37.2%223+20+9.85%+26.1%-0.03%-63.3%
'26/04/3050.9+4.6+9.94%-31%203-1.5-0.73%+25.2%+10.7%-56.2%
'26/04/2946.3+4.2+9.98%-24.1%204.5-14-6.41%+17.2%+16.4%-41.3%
'26/04/2842.1+3.8+9.92%-16.6%218.5+1.5+0.69%+18%+9.23%-34.6%
'26/04/2738.3+2.15+5.95%-11.6%217+7+3.33%+21.9%+2.62%-33.5%
'26/04/2436.15+0.25+0.7%-11%210+3+1.45%+23.7%-0.75%-34.7%
'26/04/2335.9-1.6-4.27%-14.8%207-11.5-5.26%+17.2%+0.99%-32%
'26/04/2237.5+1.6+4.46%-11%218.5+5.5+2.58%+20.2%+1.88%-31.2%
'26/04/2135.9-0.85-2.31%-13.1%213+5+2.4%+23.1%-4.71%-36.1%
'26/04/2036.75+0.2+0.55%-12.6%208+0.5+0.24%+23.4%+0.31%-36%
'26/04/1736.55+0.6+1.67%-11.1%207.5-5-2.35%+20.5%+4.02%-31.6%
'26/04/1635.95-0.3-0.83%-11.9%212.5+2.5+1.19%+21.9%-2.02%-33.8%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.25+0.85+2.4%-9.75%210-7.5-3.45%+17.7%+5.85%-27.4%
'26/04/1435.4+0.8+2.31%-7.66%217.5-1-0.46%+17.2%+2.77%-24.8%
'26/04/1334.6-2.1-5.72%-12.9%218.5+4+1.86%+19.3%-7.58%-32.3%
'26/04/1036.7+0.2+0.55%-12.5%214.5+5+2.39%+22.2%-1.84%-34.7%
'26/04/0936.5-0.5-1.35%-13.6%209.5-1.5-0.71%+21.3%-0.64%-35%
'26/04/0837-1.2-3.14%-16.4%211+19+9.9%+33.3%-13%-49.7%
'26/04/0738.2+1.05+2.83%-14%192-10-4.95%+26.7%+7.78%-40.7%
'26/04/0237.15+3.35+9.91%-5.47%202+7+3.59%+31.3%+6.32%-36.8%
'26/04/0133.8+3.05+9.92%+3.9%195+8+4.28%+36.9%+5.64%-33%
'26/03/3130.75-0.8-2.54%+1.27%187-9-4.59%+30.6%+2.05%-29.3%
'26/03/3031.55+0.9+2.94%+4.24%196+1+0.51%+31.3%+2.43%-27%
'26/03/2730.65-0.95-3.01%+1.11%195-3.5-1.76%+29%-1.25%-27.9%
'26/03/2631.6+1.25+4.12%+5.27%198.5-5-2.46%+25.8%+6.58%-20.5%
'26/03/2530.35+0.8+2.71%+8.12%203.5+11.5+5.99%+33.3%-3.28%-25.2%
'26/03/2429.55+0.05+0.17%+8.31%19200%+33.3%+0.17%-25%
'26/03/2329.5-0.75-2.48%+5.62%192-9.5-4.71%+27%+2.23%-21.4%
'26/03/2030.25-0.25-0.82%+4.75%201.5-4-1.95%+24.6%+1.13%-19.8%
'26/03/1930.5-0.85-2.71%+1.91%205.5-5.5-2.61%+21.3%-0.1%-19.4%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.35+0.35+1.13%+3.06%211+8.5+4.2%+26.4%-3.07%-23.4%
'26/03/1731+0.45+1.47%+4.58%202.5-1.5-0.74%+25.5%+2.21%-20.9%
'26/03/1630.55-0.3-0.97%+3.57%204+3+1.49%+27.4%-2.46%-23.8%
'26/03/1330.85-0.6-1.91%+1.59%201-3.5-1.71%+25.2%-0.2%-23.6%
'26/03/1231.45+1+3.28%+4.93%204.5-11-5.1%+18.8%+8.38%-13.9%
'26/03/1130.45+0.5+1.67%+6.68%215.5+1+0.47%+19.3%+1.2%-12.7%
'26/03/1029.95+0.6+2.04%+8.86%214.5+12+5.93%+26.4%-3.89%-17.6%
'26/03/0929.35-2.85-8.85%-0.78%202.5-22.5-10%+13.8%+1.15%-14.6%
'26/03/0632.2-0.65-1.98%-2.74%225+0.5+0.22%+14%-2.2%-16.8%
'26/03/0532.85+1.4+4.45%+1.59%224.5+7.5+3.46%+18%+0.99%-16.4%
'26/03/0431.45-2-5.98%-4.48%217-14-6.06%+10.8%+0.08%-15.3%
'26/03/0333.45-0.35-1.04%-5.47%231-22-8.7%+1.19%+7.66%-6.66%
'26/03/0233.8-1.65-4.65%-9.87%253-5-1.94%-0.78%-2.71%-9.1%
'26/02/2635.45+0.55+1.58%-8.45%25800%-0.78%+1.58%-7.68%
'26/02/2534.9+2.55+7.88%-1.24%258+0.5+0.19%-0.58%+7.69%-0.65%
'26/02/2432.35+1.45+4.69%+3.4%257.5+8.5+3.41%+2.81%+1.28%+0.59%
'26/02/2330.9-0.05-0.16%+3.23%249+6+2.47%+5.35%-2.63%-2.12%
'26/02/1130.95+0.5+1.64%+4.93%243+3+1.25%+6.67%+0.39%-1.74%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.45+1.1+3.75%+8.86%240-3-1.23%+5.35%+4.98%+3.51%
'26/02/0929.35+0.05+0.17%+9.04%243+3.5+1.46%+6.89%-1.29%+2.16%
'26/02/0629.3-0.85-2.82%+5.97%239.5-4.5-1.84%+4.92%-0.98%+1.05%
'26/02/0530.15+0.25+0.84%+6.86%244-8.5-3.37%+1.39%+4.21%+5.47%
'26/02/0429.9+0.45+1.53%+8.49%252.5-4.5-1.75%-0.39%+3.28%+8.88%
'26/02/0329.45-0.05-0.17%+8.31%257+12.5+5.11%+4.7%-5.28%+3.6%
'26/02/0229.5-0.4-1.34%+6.86%244.5-9.5-3.74%+0.79%+2.4%+6.07%
'26/01/3029.9-0.55-1.81%+4.93%254-1.5-0.59%+0.2%-1.22%+4.73%
'26/01/2930.45-1.8-5.58%-0.93%255.5-6-2.29%-2.1%-3.29%+1.17%
'26/01/2832.25+1.4+4.54%+3.57%261.5-2-0.76%-2.85%+5.3%+6.41%
'26/01/2730.85-0.1-0.32%+3.23%263.5+6+2.33%-0.58%-2.65%+3.81%
'26/01/2630.95-0.1-0.32%+2.9%257.5+11+4.46%+3.85%-4.78%-0.96%
'26/01/2331.05-0.2-0.64%+2.24%246.5-11-4.27%-0.58%+3.63%+2.82%
'26/01/2231.25-0.05-0.16%+2.08%257.5+18+7.52%+6.89%-7.68%-4.81%
'26/01/2131.3-0.75-2.34%-0.31%239.5-12-4.77%+1.79%+2.43%-2.1%
'26/01/2032.05-0.4-1.23%-1.54%251.5-11-4.19%-2.48%+2.96%+0.94%
'26/01/1932.45+1.05+3.34%+1.75%262.5-0.5-0.19%-2.66%+3.53%+4.41%
'26/01/1631.4+0.9+2.95%+4.75%263+5.5+2.14%-0.58%+0.81%+5.34%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.5+0.05+0.16%+4.93%257.5+6+2.39%+1.79%-2.23%+3.14%
'26/01/1430.45-0.8-2.56%+2.24%251.5+9.5+3.93%+5.79%-6.49%-3.55%
'26/01/1331.25-0.45-1.42%+0.79%242+22+10%+16.4%-11.4%-15.6%
'26/01/1231.7+1.85+6.2%+7.04%220+20+10%+28%-3.8%-21%
'26/01/0929.85+0.25+0.84%+7.94%200-3-1.48%+26.1%+2.32%-18.2%
'26/01/0829.6-1.25-4.05%+3.57%203-2.5-1.22%+24.6%-2.83%-21%
'26/01/0730.85+0.35+1.15%+4.75%205.5+1.5+0.74%+25.5%+0.41%-20.7%
'26/01/0630.5-0.5-1.61%+3.06%204+2.5+1.24%+27%-2.85%-24%
'26/01/0531+2.15+7.45%+10.7%201.5+18+9.81%+39.5%-2.36%-28.8%
'26/01/0228.85+1.25+4.53%+15.8%183.5+10.5+6.07%+48%-1.54%-32.2%
'25/12/3127.6-0.15-0.54%+15.1%173-2-1.14%+46.3%+0.6%-31.2%
'25/12/3027.75-0.45-1.6%+13.3%175-1.5-0.85%+45%-0.75%-31.7%
'25/12/2928.2-0.2-0.7%+12.5%176.5+1.5+0.86%+46.3%-1.56%-33.8%
'25/12/2628.4-0.45-1.56%+10.7%175+10.5+6.38%+55.6%-7.94%-44.9%
'25/12/2428.85+2.6+9.9%+21.7%164.5+0.5+0.3%+56.1%+9.6%-34.4%
'25/12/2326.25+0.9+3.55%+26%164-8-4.65%+48.8%+8.2%-22.8%
'25/12/2225.35+0.05+0.2%+26.3%172+13+8.18%+61%-7.98%-34.7%
'25/12/1925.3+0.5+2.02%+28.8%159-2.5-1.55%+58.5%+3.57%-29.7%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.8-0.25-1%+27.5%161.5-0.5-0.31%+58%-0.69%-30.5%
'25/12/1725.05-0.05-0.2%+27.3%162+6.5+4.18%+64.6%-4.38%-37.3%
'25/12/1625.1-0.2-0.79%+26.3%155.5-3.5-2.2%+61%+1.41%-34.7%
'25/12/1525.3-0.3-1.17%+24.8%159-3-1.85%+58%+0.68%-33.2%
'25/12/1225.6+0.1+0.39%+25.3%16200%+58%+0.39%-32.7%
'25/12/1125.5-0.15-0.58%+24.6%162+3+1.89%+61%-2.47%-36.4%
'25/12/1025.65-0.2-0.77%+23.6%159-1.5-0.93%+59.5%+0.16%-35.9%
'25/12/0925.85-0.05-0.19%+23.4%160.5+0.5+0.31%+60%-0.5%-36.6%
'25/12/0825.9-0.25-0.96%+22.2%160+3+1.91%+63.1%-2.87%-40.9%
'25/12/0526.15-0.15-0.57%+21.5%157+1+0.64%+64.1%-1.21%-42.6%
'25/12/0426.300%+21.5%156-2.5-1.58%+61.5%+1.58%-40%
'25/12/0326.3+1.25+4.99%+27.5%158.5+3+1.93%+64.6%+3.06%-37.1%
'25/12/0225.05+0.3+1.21%+29.1%155.5+2+1.3%+66.8%-0.09%-37.7%
'25/12/0124.75-0.5-1.98%+26.5%153.5-3.5-2.23%+63.1%+0.25%-36.5%
'25/11/2825.25+0.3+1.2%+28.1%157+1.5+0.96%+64.6%+0.24%-36.6%
'25/11/2724.95+0.05+0.2%+28.3%155.5+1+0.65%+65.7%-0.45%-37.4%
'25/11/2624.9+0.25+1.01%+29.6%154.5+2.5+1.64%+68.4%-0.63%-38.8%
'25/11/2524.65+0.3+1.23%+31.2%152+0.5+0.33%+69%+0.9%-37.8%
交易
日期		6405 悅城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.35-0.2-0.81%+30.1%151.5+0.5+0.33%+69.5%-1.14%-39.4%
'25/11/2124.55-0.9-3.54%+25.5%151-7.5-4.73%+61.5%+1.19%-36%
'25/11/2025.45+1.1+4.52%+31.2%158.5+4.5+2.92%+66.2%+1.6%-35%
'25/11/1924.35-1.2-4.7%+25%154-6.5-4.05%+59.5%-0.65%-34.5%
'25/11/1825.55-0.3-1.16%+23.6%160.5-4-2.43%+55.6%+1.27%-32%
'25/11/1725.85-0.8-3%+19.9%164.5+4+2.49%+59.5%-5.49%-39.6%