≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / K線比較(日)

6294 智基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.05+0.6+2.3%0.58%26.826.826.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.26萬40106股/筆26.541.2614.03-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.26萬24179張/筆26.28-0.55 (-2.07%)

連續漲跌: 連3跌→漲  ( +0.6元 / +2.3%)

財報評分: 最新55分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智基董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.65+0.6+2.3%+2.3%251.5+11+4.57%+4.57%-2.27%-2.27%
'26/11/1226.05-0.55-2.07%+0.19%240.5-1.5-0.62%+3.93%-1.45%-3.74%
'26/11/1126.6-0.15-0.56%-0.37%242+12+5.22%+9.35%-5.78%-9.72%
'26/11/1026.75-0.65-2.37%-2.74%230+6.5+2.91%+12.5%-5.28%-15.3%
'26/11/0927.4+0.95+3.59%+0.76%223.5+20+9.83%+23.6%-6.24%-22.8%
'26/11/0626.45-1.05-3.82%-3.09%203.5-16.5-7.5%+14.3%+3.68%-17.4%
'26/11/0527.5+0.9+3.38%+0.19%220-20.5-8.52%+4.57%+11.9%-4.39%
'26/11/0426.6-0.25-0.93%-0.74%240.5+1+0.42%+5.01%-1.35%-5.76%
'26/11/0326.85-0.35-1.29%-2.02%239.5-18-6.99%-2.33%+5.7%+0.31%
'26/11/0227.2-0.2-0.73%-2.74%257.5+1.5+0.59%-1.76%-1.32%-0.98%
'26/10/3027.4-0.1-0.36%-3.09%256-14.5-5.36%-7.02%+5%+3.93%
'26/10/2927.5-0.3-1.08%-4.14%270.5-2-0.73%-7.71%-0.35%+3.57%
'26/10/2827.8+0.6+2.21%-2.02%272.5+18+7.07%-1.18%-4.86%-0.84%
'26/10/2727.2-0.3-1.09%-3.09%254.5+6.5+2.62%+1.41%-3.71%-4.5%
'26/10/2227.5+0.15+0.55%-2.56%248-18-6.77%-5.45%+7.32%+2.89%
'26/10/2127.35+0.35+1.3%-1.3%266+10+3.91%-1.76%-2.61%+0.46%
'26/10/2027-0.55-2%-3.27%256-7-2.66%-4.37%+0.66%+1.11%
'26/10/1927.55+0.2+0.73%-2.56%263-11-4.01%-8.21%+4.74%+5.65%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.35-0.05-0.18%-2.74%274+3.5+1.29%-7.02%-1.47%+4.29%
'26/10/1527.4-0.7-2.49%-5.16%270.5-28-9.38%-15.7%+6.89%+10.6%
'26/10/1428.1+0.4+1.44%-3.79%298.5+2.5+0.84%-15%+0.6%+11.2%
'26/10/1327.7-0.3-1.07%-4.82%296-8.5-2.79%-17.4%+1.72%+12.6%
'26/10/122800%-4.82%304.5-3.5-1.14%-18.3%+1.14%+13.5%
'26/10/0828+0.25+0.9%-3.96%308+0.5+0.16%-18.2%+0.74%+14.2%
'26/10/0727.7500%-3.96%307.5-3-0.97%-19%+0.97%+15%
'26/10/0627.75-0.3-1.07%-4.99%310.5+13+4.37%-15.5%-5.44%+10.5%
'26/10/0528.0500%-4.99%297.5-10.5-3.41%-18.3%+3.41%+13.4%
'26/10/0228.05-0.1-0.36%-5.33%308+15.5+5.3%-14%-5.66%+8.69%
'26/10/0128.15-0.1-0.35%-5.66%292.5+3+1.04%-13.1%-1.39%+7.46%
'26/09/3028.2500%-5.66%289.5+8.5+3.02%-10.5%-3.02%+4.83%
'26/09/2928.25-0.25-0.88%-6.49%281-6-2.09%-12.4%+1.21%+5.88%
'26/09/2428.500%-6.49%287+0.5+0.17%-12.2%-0.17%+5.73%
'26/09/2328.5+0.05+0.18%-6.33%286.5-5.5-1.88%-13.9%+2.06%+7.54%
'26/09/2228.45-0.2-0.7%-6.98%292-0.5-0.17%-14%-0.53%+7.04%
'26/09/2128.6500%-6.98%292.5+8.5+2.99%-11.4%-2.99%+4.46%
'26/09/1828.6500%-6.98%284+9.5+3.46%-8.38%-3.46%+1.4%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.65+0.05+0.17%-6.82%274.500%-8.38%+0.17%+1.56%
'26/09/1628.6+0.1+0.35%-6.49%274.5+6.5+2.43%-6.16%-2.08%-0.33%
'26/09/1528.500%-6.49%268-3.5-1.29%-7.37%+1.29%+0.88%
'26/09/1428.5+0.4+1.42%-5.16%271.5-1.5-0.55%-7.88%+1.97%+2.72%
'26/09/1128.1-0.4-1.4%-6.49%273-10.5-3.7%-11.3%+2.3%+4.8%
'26/09/1028.5-0.25-0.87%-7.3%283.5+2.5+0.89%-10.5%-1.76%+3.19%
'26/09/0928.75-0.05-0.17%-7.47%281+5.5+2%-8.71%-2.17%+1.25%
'26/09/0828.800%-7.47%275.5-4.5-1.61%-10.2%+1.61%+2.71%
'26/09/0728.8+0.05+0.17%-7.3%280+3.5+1.27%-9.04%-1.1%+1.74%
'26/09/0428.7500%-7.3%276.5+1.5+0.55%-8.55%-0.55%+1.24%
'26/09/0328.75-0.25-0.86%-8.1%275-3-1.08%-9.53%+0.22%+1.43%
'26/09/0229+0.1+0.35%-7.79%278-6-2.11%-11.4%+2.46%+3.66%
'26/09/0128.9+0.15+0.52%-7.3%284+7+2.53%-9.21%-2.01%+1.9%
'26/08/3128.75-0.1-0.35%-7.63%277-10-3.48%-12.4%+3.13%+4.74%
'26/08/2828.8500%-7.63%287+10+3.61%-9.21%-3.61%+1.58%
'26/08/2728.85+0.15+0.52%-7.14%277-9-3.15%-12.1%+3.67%+4.92%
'26/08/2628.7+0.05+0.17%-6.98%286+12.5+4.57%-8.04%-4.4%+1.06%
'26/08/2528.65-0.15-0.52%-7.47%273.5+4+1.48%-6.68%-2%-0.79%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.8-0.2-0.69%-8.1%269.5+2+0.75%-5.98%-1.44%-2.12%
'26/08/2129+0.3+1.05%-7.14%267.5-1-0.37%-6.33%+1.42%-0.81%
'26/08/2028.700%-7.14%268.5+6+2.29%-4.19%-2.29%-2.95%
'26/08/1928.7+0.05+0.17%-6.98%262.5-3-1.13%-5.27%+1.3%-1.71%
'26/08/1828.65-0.25-0.87%-7.79%265.5-12.5-4.5%-9.53%+3.63%+1.75%
'26/08/1728.9+0.05+0.17%-7.63%27800%-9.53%+0.17%+1.91%
'26/08/1428.85-0.15-0.52%-8.1%278-5-1.77%-11.1%+1.25%+3.03%
'26/08/1329+1.6+5.84%-2.74%283+1.5+0.53%-10.7%+5.31%+7.92%
'26/08/1227.4+0.4+1.48%-1.3%281.5-1-0.35%-11%+1.83%+9.68%
'26/08/1127+0.6+2.27%+0.95%282.5-6-2.08%-12.8%+4.35%+13.8%
'26/08/1026.4-0.45-1.68%-0.74%288.5+26+9.9%-4.19%-11.6%+3.45%
'26/08/0726.85-0.05-0.19%-0.93%262.5-7-2.6%-6.68%+2.41%+5.75%
'26/08/0626.9-0.1-0.37%-1.3%269.5+13+5.07%-1.95%-5.44%+0.65%
'26/08/0527+0.6+2.27%+0.95%256.500%-1.95%+2.27%+2.9%
'26/08/0426.400%+0.95%256.5+18+7.55%+5.45%-7.55%-4.5%
'26/08/0326.4-0.55-2.04%-1.11%238.5+3+1.27%+6.79%-3.31%-7.91%
'26/07/3126.95+0.65+2.47%+1.33%235.5+21+9.79%+17.2%-7.32%-15.9%
'26/07/3026.3-0.2-0.75%+0.57%214.5-14-6.13%+10.1%+5.38%-9.5%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.5-0.5-1.85%-1.3%233-18.5-7.36%+1.79%+5.51%-3.09%
'26/07/2827-0.6-2.17%-3.44%251.5-27.5-9.86%-8.24%+7.69%+4.8%
'26/07/2727.6+0.1+0.36%-3.09%279-0.5-0.18%-8.41%+0.54%+5.32%
'26/07/2427.5-0.05-0.18%-3.27%279.5-14.5-4.93%-12.9%+4.75%+9.66%
'26/07/2327.55+0.15+0.55%-2.74%29400%-12.9%+0.55%+10.2%
'26/07/2227.400%-2.74%294+22+8.09%-5.88%-8.09%+3.15%
'26/07/2127.4+0.45+1.67%-1.11%272+5.5+2.06%-3.94%-0.39%+2.83%
'26/07/2026.95-0.15-0.55%-1.66%266.5-21.5-7.47%-11.1%+6.92%+9.45%
'26/07/1727.1-0.5-1.81%-3.44%288-28.5-9%-19.1%+7.19%+15.7%
'26/07/1627.6-0.05-0.18%-3.62%316.5+2.5+0.8%-18.5%-0.98%+14.9%
'26/07/1527.65+0.35+1.28%-2.38%314+10+3.29%-15.8%-2.01%+13.4%
'26/07/1427.3-0.3-1.09%-3.44%304-8.5-2.72%-18.1%+1.63%+14.6%
'26/07/1327.6-0.45-1.6%-4.99%312.5-7.5-2.34%-20%+0.74%+15%
'26/07/0928.05-0.25-0.88%-5.83%320+2+0.63%-19.5%-1.51%+13.7%
'26/07/0828.3+0.25+0.89%-4.99%318-5.5-1.7%-20.9%+2.59%+15.9%
'26/07/0728.05-0.55-1.92%-6.82%323.5-21-6.1%-25.7%+4.18%+18.9%
'26/07/0628.6-1.65-5.45%-11.9%344.5+6.5+1.92%-24.3%-7.37%+12.4%
'26/07/0330.25+2.75+10%-3.09%338+4.5+1.35%-23.2%+8.65%+20.1%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.5+0.25+0.92%-2.2%333.5-2-0.6%-23.7%+1.52%+21.5%
'26/07/0127.25-0.05-0.18%-2.38%335.5-2-0.59%-24.1%+0.41%+21.8%
'26/06/3027.3+0.1+0.37%-2.02%337.5+26.5+8.52%-17.7%-8.15%+15.7%
'26/06/2927.2-0.2-0.73%-2.74%311-3-0.96%-18.5%+0.23%+15.7%
'26/06/2627.4+0.3+1.11%-1.66%314-12-3.68%-21.5%+4.79%+19.8%
'26/06/2527.1-0.15-0.55%-2.2%326-12-3.55%-24.3%+3%+22.1%
'26/06/2427.25-0.05-0.18%-2.38%338-6-1.74%-25.6%+1.56%+23.2%
'26/06/2327.3-0.45-1.62%-3.96%344-22-6.01%-30.1%+4.39%+26.1%
'26/06/2227.75-0.8-2.8%-6.65%366+2.5+0.69%-29.6%-3.49%+22.9%
'26/06/1828.55-0.3-1.04%-7.63%363.5+18.5+5.36%-25.8%-6.4%+18.2%
'26/06/1728.85+0.2+0.7%-6.98%345-1.5-0.43%-26.1%+1.13%+19.1%
'26/06/1628.65+0.2+0.7%-6.33%346.5+19.5+5.96%-21.7%-5.26%+15.4%
'26/06/1528.45+0.2+0.71%-5.66%327-20.5-5.9%-26.3%+6.61%+20.7%
'26/06/1228.25-0.2-0.7%-6.33%347.5+14.5+4.35%-23.1%-5.05%+16.8%
'26/06/1128.45-0.65-2.23%-8.42%333+30+9.9%-15.5%-12.1%+7.09%
'26/06/1029.1+1.1+3.93%-4.82%303-18-5.61%-20.2%+9.54%+15.4%
'26/06/0928+0.5+1.82%-3.09%321+12+3.88%-17.2%-2.06%+14.1%
'26/06/0827.5-0.55-1.96%-4.99%309-29-8.58%-24.3%+6.62%+19.3%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.05+0.5+1.81%-3.27%338-16-4.52%-27.7%+6.33%+24.4%
'26/06/0427.55+0.05+0.18%-3.09%354+11+3.21%-25.4%-3.03%+22.3%
'26/06/0327.5+0.35+1.29%-1.84%343-4-1.15%-26.2%+2.44%+24.4%
'26/06/0227.15-0.5-1.81%-3.62%347-19-5.19%-30.1%+3.38%+26.4%
'26/06/0127.65+0.15+0.55%-3.09%366-13-3.43%-32.5%+3.98%+29.4%
'26/05/2927.500%-3.09%379+21.5+6.01%-28.4%-6.01%+25.3%
'26/05/2827.5-0.45-1.61%-4.65%357.5+17+4.99%-24.8%-6.6%+20.2%
'26/05/2727.95-0.45-1.58%-6.16%340.5-1.5-0.44%-25.1%-1.14%+19%
'26/05/2628.4+0.1+0.35%-5.83%342+31+9.97%-17.7%-9.62%+11.9%
'26/05/2528.300%-5.83%311+28+9.89%-9.54%-9.89%+3.71%
'26/05/2228.3+1.1+4.04%-2.02%283+25.5+9.9%-0.58%-5.86%-1.44%
'26/05/2127.2+0.1+0.37%-1.66%257.5+23+9.81%+9.17%-9.44%-10.8%
'26/05/2027.1+0.1+0.37%-1.3%234.5+7.5+3.3%+12.8%-2.93%-14.1%
'26/05/1927-0.3-1.1%-2.38%227-23-9.2%+2.4%+8.1%-4.78%
'26/05/1827.3-0.2-0.73%-3.09%250+2+0.81%+3.23%-1.54%-6.32%
'26/05/1527.5-0.3-1.08%-4.14%248+19+8.3%+11.8%-9.38%-15.9%
'26/05/1427.8-1.4-4.79%-8.73%229-3-1.29%+10.3%-3.5%-19.1%
'26/05/1329.2-1.2-3.95%-12.3%232+5.5+2.43%+13%-6.38%-25.4%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.4-1.55-4.85%-16.6%226.5+1+0.44%+13.5%-5.29%-30.1%
'26/05/1131.95+0.25+0.79%-15.9%225.5+3.5+1.58%+15.3%-0.79%-31.2%
'26/05/0831.7+0.2+0.63%-15.4%222-8.5-3.69%+11.1%+4.32%-26.5%
'26/05/0731.5-1.2-3.67%-18.5%230.5-4-1.71%+9.17%-1.96%-27.7%
'26/05/0632.7-0.5-1.51%-19.7%234.5+7+3.08%+12.5%-4.59%-32.3%
'26/05/0533.2+0.15+0.45%-19.4%227.5+4.5+2.02%+14.8%-1.57%-34.2%
'26/05/0433.05-0.8-2.36%-21.3%223+20+9.85%+26.1%-12.2%-47.4%
'26/04/3033.85-0.55-1.6%-22.5%203-1.5-0.73%+25.2%-0.87%-47.7%
'26/04/2934.4-0.5-1.43%-23.6%204.5-14-6.41%+17.2%+4.98%-40.8%
'26/04/2834.9-0.25-0.71%-24.2%218.5+1.5+0.69%+18%-1.4%-42.2%
'26/04/2735.15-0.95-2.63%-26.2%217+7+3.33%+21.9%-5.96%-48.1%
'26/04/2436.1-0.55-1.5%-27.3%210+3+1.45%+23.7%-2.95%-51%
'26/04/2336.65-1.05-2.79%-29.3%207-11.5-5.26%+17.2%+2.47%-46.5%
'26/04/2237.7-0.75-1.95%-30.7%218.5+5.5+2.58%+20.2%-4.53%-50.9%
'26/04/2138.45-0.65-1.66%-31.8%213+5+2.4%+23.1%-4.06%-54.9%
'26/04/2039.1-0.2-0.51%-32.2%208+0.5+0.24%+23.4%-0.75%-55.6%
'26/04/1739.3-0.35-0.88%-32.8%207.5-5-2.35%+20.5%+1.47%-53.3%
'26/04/1639.65+0.75+1.93%-31.5%212.5+2.5+1.19%+21.9%+0.74%-53.4%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.9+0.25+0.6%-28.8%210-7.5-3.45%+17.7%+4.05%-46.5%
'26/04/1441.6500%-28.8%217.5-1-0.46%+17.2%+0.46%-46%
'26/04/1341.65+0.05+0.12%-28.7%218.5+4+1.86%+19.3%-1.74%-48.1%
'26/04/1041.6+0.6+1.46%-27.7%214.5+5+2.39%+22.2%-0.93%-49.9%
'26/04/0941+0.7+1.74%-26.4%209.5-1.5-0.71%+21.3%+2.45%-47.8%
'26/04/0840.3-0.05-0.12%-26.5%211+19+9.9%+33.3%-10%-59.9%
'26/04/0740.35-0.15-0.37%-26.8%192-10-4.95%+26.7%+4.58%-53.5%
'26/04/0240.5-0.1-0.25%-27%202+7+3.59%+31.3%-3.84%-58.3%
'26/04/0140.6+0.2+0.5%-26.6%195+8+4.28%+36.9%-3.78%-63.5%
'26/03/3140.4-0.35-0.86%-27.2%187-9-4.59%+30.6%+3.73%-57.9%
'26/03/3040.75+0.3+0.74%-26.7%196+1+0.51%+31.3%+0.23%-58%
'26/03/2740.45-0.05-0.12%-26.8%195-3.5-1.76%+29%+1.64%-55.8%
'26/03/2640.5+0.15+0.37%-26.5%198.5-5-2.46%+25.8%+2.83%-52.3%
'26/03/2540.35+0.05+0.12%-26.4%203.5+11.5+5.99%+33.3%-5.87%-59.8%
'26/03/2440.3-0.35-0.86%-27.1%19200%+33.3%-0.86%-60.4%
'26/03/2340.65+0.2+0.49%-26.7%192-9.5-4.71%+27%+5.2%-53.7%
'26/03/2040.45-0.15-0.37%-27%201.5-4-1.95%+24.6%+1.58%-51.5%
'26/03/1940.6-0.3-0.73%-27.5%205.5-5.5-2.61%+21.3%+1.88%-48.8%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.9+0.05+0.12%-27.4%211+8.5+4.2%+26.4%-4.08%-53.8%
'26/03/1740.8500%-27.4%202.5-1.5-0.74%+25.5%+0.74%-52.9%
'26/03/1640.85-0.55-1.33%-28.4%204+3+1.49%+27.4%-2.82%-55.7%
'26/03/1341.4-0.6-1.43%-29.4%201-3.5-1.71%+25.2%+0.28%-54.6%
'26/03/1242+0.15+0.36%-29.2%204.5-11-5.1%+18.8%+5.46%-47.9%
'26/03/1141.85+0.75+1.82%-27.9%215.5+1+0.47%+19.3%+1.35%-47.2%
'26/03/1041.1+0.4+0.98%-27.1%214.5+12+5.93%+26.4%-4.95%-53.6%
'26/03/0940.7-0.8-1.93%-28.6%202.5-22.5-10%+13.8%+8.07%-42.3%
'26/03/0641.5+0.1+0.24%-28.4%225+0.5+0.22%+14%+0.02%-42.4%
'26/03/0541.4+0.9+2.22%-26.8%224.5+7.5+3.46%+18%-1.24%-44.8%
'26/03/0440.5-1.3-3.11%-29.1%217-14-6.06%+10.8%+2.95%-39.9%
'26/03/0341.8-0.85-1.99%-30.5%231-22-8.7%+1.19%+6.71%-31.7%
'26/03/0242.65-0.65-1.5%-31.5%253-5-1.94%-0.78%+0.44%-30.7%
'26/02/2643.3-0.25-0.57%-31.9%25800%-0.78%-0.57%-31.1%
'26/02/2543.55-0.25-0.57%-32.3%258+0.5+0.19%-0.58%-0.76%-31.7%
'26/02/2443.8-0.2-0.45%-32.6%257.5+8.5+3.41%+2.81%-3.86%-35.4%
'26/02/2344-0.45-1.01%-33.3%249+6+2.47%+5.35%-3.48%-38.6%
'26/02/1144.45+0.25+0.57%-32.9%243+3+1.25%+6.67%-0.68%-39.6%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.200%-32.9%240-3-1.23%+5.35%+1.23%-38.3%
'26/02/0944.2-0.1-0.23%-33.1%243+3.5+1.46%+6.89%-1.69%-40%
'26/02/0644.300%-33.1%239.5-4.5-1.84%+4.92%+1.84%-38%
'26/02/0544.3+0.1+0.23%-32.9%244-8.5-3.37%+1.39%+3.6%-34.3%
'26/02/0444.2-0.35-0.79%-33.4%252.5-4.5-1.75%-0.39%+0.96%-33.1%
'26/02/0344.55+0.05+0.11%-33.4%257+12.5+5.11%+4.7%-5%-38.1%
'26/02/0244.5-0.1-0.22%-33.5%244.5-9.5-3.74%+0.79%+3.52%-34.3%
'26/01/3044.6-0.05-0.11%-33.6%254-1.5-0.59%+0.2%+0.48%-33.8%
'26/01/2944.65+0.3+0.68%-33.1%255.5-6-2.29%-2.1%+2.97%-31%
'26/01/2844.35-0.2-0.45%-33.4%261.5-2-0.76%-2.85%+0.31%-30.6%
'26/01/2744.55+0.45+1.02%-32.8%263.5+6+2.33%-0.58%-1.31%-32.2%
'26/01/2644.1+0.05+0.11%-32.7%257.5+11+4.46%+3.85%-4.35%-36.5%
'26/01/2344.05-0.05-0.11%-32.8%246.5-11-4.27%-0.58%+4.16%-32.2%
'26/01/2244.1-0.05-0.11%-32.8%257.5+18+7.52%+6.89%-7.63%-39.7%
'26/01/2144.15-0.15-0.34%-33.1%239.5-12-4.77%+1.79%+4.43%-34.9%
'26/01/2044.3-0.1-0.23%-33.2%251.5-11-4.19%-2.48%+3.96%-30.7%
'26/01/1944.4-0.35-0.78%-33.7%262.5-0.5-0.19%-2.66%-0.59%-31.1%
'26/01/1644.75-0.25-0.56%-34.1%263+5.5+2.14%-0.58%-2.7%-33.5%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545+0.3+0.67%-33.7%257.5+6+2.39%+1.79%-1.72%-35.5%
'26/01/1444.7-0.05-0.11%-33.7%251.5+9.5+3.93%+5.79%-4.04%-39.5%
'26/01/1344.75-0.35-0.78%-34.3%242+22+10%+16.4%-10.8%-50.6%
'26/01/1245.1-1.4-3.01%-36.2%220+20+10%+28%-13%-64.2%
'26/01/0946.5-0.55-1.17%-37%200-3-1.48%+26.1%+0.31%-63.1%
'26/01/0847.05-1.1-2.28%-38.4%203-2.5-1.22%+24.6%-1.06%-63%
'26/01/0748.15+0.85+1.8%-37.3%205.5+1.5+0.74%+25.5%+1.06%-62.8%
'26/01/0647.300%-37.3%204+2.5+1.24%+27%-1.24%-64.4%
'26/01/0547.3+0.1+0.21%-37.2%201.5+18+9.81%+39.5%-9.6%-76.7%
'26/01/0247.2-0.3-0.63%-37.6%183.5+10.5+6.07%+48%-6.7%-85.6%
'25/12/3147.5+0.5+1.06%-36.9%173-2-1.14%+46.3%+2.2%-83.2%
'25/12/3047-1-2.08%-38.2%175-1.5-0.85%+45%-1.23%-83.3%
'25/12/2948+2.65+5.84%-34.6%176.5+1.5+0.86%+46.3%+4.98%-80.9%
'25/12/2645.35+0.65+1.45%-33.7%175+10.5+6.38%+55.6%-4.93%-89.3%
'25/12/2444.7-0.25-0.56%-34%164.5+0.5+0.3%+56.1%-0.86%-90.1%
'25/12/2344.95-0.2-0.44%-34.3%164-8-4.65%+48.8%+4.21%-83.2%
'25/12/2245.15+0.15+0.33%-34.1%172+13+8.18%+61%-7.85%-95.1%
'25/12/1945+0.35+0.78%-33.6%159-2.5-1.55%+58.5%+2.33%-92.1%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.65+0.05+0.11%-33.5%161.5-0.5-0.31%+58%+0.42%-91.5%
'25/12/1744.6+0.45+1.02%-32.8%162+6.5+4.18%+64.6%-3.16%-97.5%
'25/12/1644.15-0.2-0.45%-33.1%155.5-3.5-2.2%+61%+1.75%-94.2%
'25/12/1544.35+0.1+0.23%-33%159-3-1.85%+58%+2.08%-91%
'25/12/1244.25-0.1-0.23%-33.1%16200%+58%-0.23%-91.2%
'25/12/1144.35+0.1+0.23%-33%162+3+1.89%+61%-1.66%-94%
'25/12/1044.25-0.25-0.56%-33.4%159-1.5-0.93%+59.5%+0.37%-92.9%
'25/12/0944.5-0.05-0.11%-33.4%160.5+0.5+0.31%+60%-0.42%-93.4%
'25/12/0844.55+0.15+0.34%-33.2%160+3+1.91%+63.1%-1.57%-96.3%
'25/12/0544.4-0.2-0.45%-33.5%157+1+0.64%+64.1%-1.09%-97.6%
'25/12/0444.6-0.05-0.11%-33.6%156-2.5-1.58%+61.5%+1.47%-95.1%
'25/12/0344.65+0.35+0.79%-33.1%158.5+3+1.93%+64.6%-1.14%-97.7%
'25/12/0244.3+0.3+0.68%-32.6%155.5+2+1.3%+66.8%-0.62%-99.4%
'25/12/0144+0.4+0.92%-32%153.5-3.5-2.23%+63.1%+3.15%-95.1%
'25/11/2843.6-0.85-1.91%-33.3%157+1.5+0.96%+64.6%-2.87%-97.9%
'25/11/2744.45+0.4+0.91%-32.7%155.5+1+0.65%+65.7%+0.26%-98.4%
'25/11/2644.05-0.25-0.56%-33.1%154.5+2.5+1.64%+68.4%-2.2%-101.5%
'25/11/2544.3+0.25+0.57%-32.7%152+0.5+0.33%+69%+0.24%-101.7%
交易
日期		6294 智基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.05+0.1+0.23%-32.5%151.5+0.5+0.33%+69.5%-0.1%-102.1%
'25/11/2143.95+0.15+0.34%-32.3%151-7.5-4.73%+61.5%+5.07%-93.8%
'25/11/2043.8+0.1+0.23%-32.2%158.5+4.5+2.92%+66.2%-2.69%-98.4%
'25/11/1943.7-0.15-0.34%-32.4%154-6.5-4.05%+59.5%+3.71%-91.9%
'25/11/1843.85-1.8-3.94%-35%160.5-4-2.43%+55.6%-1.51%-90.7%
'25/11/1745.65-1.25-2.67%-36.8%164.5+4+2.49%+59.5%-5.16%-96.3%