≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / K線比較(日)

6292 迅德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.350+1.3+2.6%2.8%50.551.750.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108548.5萬110978股/筆50.961.9910.910.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2921,505萬2441.2張/筆51.46-1.5 (-2.91%)

連續漲跌: 連2跌→漲  ( +1.3元 / +2.6%)

財報評分: 最新57分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 迅德2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 迅德董事會重要決議事項 (公告訊息 11/06 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.3+1.3+2.6%+2.6%251.5+11+4.57%+4.57%-1.97%-1.97%
'26/11/1250-1.5-2.91%-0.39%240.5-1.5-0.62%+3.93%-2.29%-4.31%
'26/11/1151.5-3.1-5.68%-6.04%242+12+5.22%+9.35%-10.9%-15.4%
'26/11/1054.6+1.3+2.44%-3.75%230+6.5+2.91%+12.5%-0.47%-16.3%
'26/11/0953.3-1.2-2.2%-5.87%223.5+20+9.83%+23.6%-12%-29.5%
'26/11/0654.5-2.1-3.71%-9.36%203.5-16.5-7.5%+14.3%+3.79%-23.7%
'26/11/0556.6-2.8-4.71%-13.6%220-20.5-8.52%+4.57%+3.81%-18.2%
'26/11/0459.4+1.1+1.89%-12%240.5+1+0.42%+5.01%+1.47%-17%
'26/11/0358.3-2.7-4.43%-15.9%239.5-18-6.99%-2.33%+2.56%-13.6%
'26/11/0261+0.2+0.33%-15.6%257.5+1.5+0.59%-1.76%-0.26%-13.9%
'26/10/3060.8-2.4-3.8%-18.8%256-14.5-5.36%-7.02%+1.56%-11.8%
'26/10/2963.2-2-3.07%-21.3%270.5-2-0.73%-7.71%-2.34%-13.6%
'26/10/2865.2+0.6+0.93%-20.6%272.5+18+7.07%-1.18%-6.14%-19.4%
'26/10/2764.6-0.4-0.62%-21.1%254.5+6.5+2.62%+1.41%-3.24%-22.5%
'26/10/2265-2-2.99%-23.4%248-18-6.77%-5.45%+3.78%-18%
'26/10/2167+1.5+2.29%-21.7%266+10+3.91%-1.76%-1.62%-19.9%
'26/10/2065.500%-21.7%256-7-2.66%-4.37%+2.66%-17.3%
'26/10/1965.5-1.3-1.95%-23.2%263-11-4.01%-8.21%+2.06%-15%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1666.8+0.4+0.6%-22.7%274+3.5+1.29%-7.02%-0.69%-15.7%
'26/10/1566.4-2.4-3.49%-25.4%270.5-28-9.38%-15.7%+5.89%-9.69%
'26/10/1468.8+0.9+1.33%-24.4%298.5+2.5+0.84%-15%+0.49%-9.41%
'26/10/1367.9-1.4-2.02%-26%296-8.5-2.79%-17.4%+0.77%-8.57%
'26/10/1269.3+2.4+3.59%-23.3%304.5-3.5-1.14%-18.3%+4.73%-4.97%
'26/10/0866.9-1.9-2.76%-25.4%308+0.5+0.16%-18.2%-2.92%-7.22%
'26/10/0768.8-1.4-1.99%-26.9%307.5-3-0.97%-19%-1.02%-7.92%
'26/10/0670.2-1-1.4%-27.9%310.5+13+4.37%-15.5%-5.77%-12.5%
'26/10/0571.2+0.3+0.42%-27.6%297.5-10.5-3.41%-18.3%+3.83%-9.3%
'26/10/0270.9+3.7+5.51%-23.7%308+15.5+5.3%-14%+0.21%-9.64%
'26/10/0167.2+0.6+0.9%-23%292.5+3+1.04%-13.1%-0.14%-9.85%
'26/09/3066.6-0.2-0.3%-23.2%289.5+8.5+3.02%-10.5%-3.32%-12.7%
'26/09/2966.8-0.2-0.3%-23.4%281-6-2.09%-12.4%+1.79%-11.1%
'26/09/2467+1.3+1.98%-21.9%287+0.5+0.17%-12.2%+1.81%-9.7%
'26/09/2365.7-0.1-0.15%-22%286.5-5.5-1.88%-13.9%+1.73%-8.17%
'26/09/2265.8-2.2-3.24%-24.6%292-0.5-0.17%-14%-3.07%-10.5%
'26/09/2168+0.7+1.04%-23.8%292.5+8.5+2.99%-11.4%-1.95%-12.3%
'26/09/1867.3+1.1+1.66%-22.5%284+9.5+3.46%-8.38%-1.8%-14.1%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1766.2+1.4+2.16%-20.8%274.500%-8.38%+2.16%-12.5%
'26/09/1664.8+0.7+1.09%-20%274.5+6.5+2.43%-6.16%-1.34%-13.8%
'26/09/1564.1-1.9-2.88%-22.3%268-3.5-1.29%-7.37%-1.59%-14.9%
'26/09/1466+0.8+1.23%-21.3%271.5-1.5-0.55%-7.88%+1.78%-13.4%
'26/09/1165.2-0.9-1.36%-22.4%273-10.5-3.7%-11.3%+2.34%-11.1%
'26/09/1066.1-0.2-0.3%-22.6%283.5+2.5+0.89%-10.5%-1.19%-12.1%
'26/09/0966.3+0.6+0.91%-21.9%281+5.5+2%-8.71%-1.09%-13.2%
'26/09/0865.7-0.1-0.15%-22%275.5-4.5-1.61%-10.2%+1.46%-11.9%
'26/09/0765.8+3.8+6.13%-17.3%280+3.5+1.27%-9.04%+4.86%-8.22%
'26/09/0462+2+3.33%-14.5%276.5+1.5+0.55%-8.55%+2.78%-5.95%
'26/09/0360-1.7-2.76%-16.9%275-3-1.08%-9.53%-1.68%-7.32%
'26/09/0261.7-0.1-0.16%-17%278-6-2.11%-11.4%+1.95%-5.55%
'26/09/0161.8-0.4-0.64%-17.5%284+7+2.53%-9.21%-3.17%-8.32%
'26/08/3162.2-0.7-1.11%-18.4%277-10-3.48%-12.4%+2.37%-6.07%
'26/08/2862.9+1.5+2.44%-16.4%287+10+3.61%-9.21%-1.17%-7.24%
'26/08/2761.4-0.9-1.44%-17.7%277-9-3.15%-12.1%+1.71%-5.59%
'26/08/2662.3+1.3+2.13%-15.9%286+12.5+4.57%-8.04%-2.44%-7.86%
'26/08/2561-0.2-0.33%-16.2%273.5+4+1.48%-6.68%-1.81%-9.5%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.2-0.4-0.65%-16.7%269.5+2+0.75%-5.98%-1.4%-10.7%
'26/08/2161.6-0.2-0.32%-17%267.5-1-0.37%-6.33%+0.05%-10.7%
'26/08/2061.8-0.4-0.64%-17.5%268.5+6+2.29%-4.19%-2.93%-13.3%
'26/08/1962.2+0.1+0.16%-17.4%262.5-3-1.13%-5.27%+1.29%-12.1%
'26/08/1862.1-1-1.58%-18.7%265.5-12.5-4.5%-9.53%+2.92%-9.17%
'26/08/1763.1-1.7-2.62%-20.8%27800%-9.53%-2.62%-11.3%
'26/08/1464.8-1.2-1.82%-22.3%278-5-1.77%-11.1%-0.05%-11.1%
'26/08/1366-0.3-0.45%-22.6%283+1.5+0.53%-10.7%-0.98%-12%
'26/08/1266.3+0.6+0.91%-21.9%281.5-1-0.35%-11%+1.26%-10.9%
'26/08/1165.7+5.5+9.14%-14.8%282.5-6-2.08%-12.8%+11.2%-1.96%
'26/08/1060.2+1.6+2.73%-12.5%288.5+26+9.9%-4.19%-7.17%-8.27%
'26/08/0758.6-1.1-1.84%-14.1%262.5-7-2.6%-6.68%+0.76%-7.39%
'26/08/0659.7+1.1+1.88%-12.5%269.5+13+5.07%-1.95%-3.19%-10.5%
'26/08/0558.6+1+1.74%-10.9%256.500%-1.95%+1.74%-8.99%
'26/08/0457.6+1.7+3.04%-8.23%256.5+18+7.55%+5.45%-4.51%-13.7%
'26/08/0355.9+2.2+4.1%-4.47%238.5+3+1.27%+6.79%+2.83%-11.3%
'26/07/3153.7+4.8+9.82%+4.91%235.5+21+9.79%+17.2%+0.03%-12.3%
'26/07/3048.9+1.6+3.38%+8.46%214.5-14-6.13%+10.1%+9.51%-1.61%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.3-1.4-2.87%+5.34%233-18.5-7.36%+1.79%+4.49%+3.55%
'26/07/2848.7-3.7-7.06%-2.1%251.5-27.5-9.86%-8.24%+2.8%+6.14%
'26/07/2752.4+3.05+6.18%+3.95%279-0.5-0.18%-8.41%+6.36%+12.4%
'26/07/2449.35-1.35-2.66%+1.18%279.5-14.5-4.93%-12.9%+2.27%+14.1%
'26/07/2350.7-0.9-1.74%-0.58%29400%-12.9%-1.74%+12.3%
'26/07/2251.6+1+1.98%+1.38%294+22+8.09%-5.88%-6.11%+7.27%
'26/07/2150.6+0.6+1.2%+2.6%272+5.5+2.06%-3.94%-0.86%+6.54%
'26/07/2050-0.2-0.4%+2.19%266.5-21.5-7.47%-11.1%+7.07%+13.3%
'26/07/1750.2-2.8-5.28%-3.21%288-28.5-9%-19.1%+3.72%+15.9%
'26/07/1653-1.2-2.21%-5.35%316.5+2.5+0.8%-18.5%-3.01%+13.1%
'26/07/1554.2+0.6+1.12%-4.29%314+10+3.29%-15.8%-2.17%+11.5%
'26/07/1453.6-3.5-6.13%-10.2%304-8.5-2.72%-18.1%-3.41%+7.92%
'26/07/1357.1-1-1.72%-11.7%312.5-7.5-2.34%-20%+0.62%+8.3%
'26/07/0958.100%-11.7%320+2+0.63%-19.5%-0.63%+7.79%
'26/07/0858.1-1.2-2.02%-13.5%318-5.5-1.7%-20.9%-0.32%+7.37%
'26/07/0759.3-3.1-4.97%-17.8%323.5-21-6.1%-25.7%+1.13%+7.9%
'26/07/0662.4+0.6+0.97%-17%344.5+6.5+1.92%-24.3%-0.95%+7.27%
'26/07/0361.8-0.8-1.28%-18.1%338+4.5+1.35%-23.2%-2.63%+5.19%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.6-4.1-6.15%-23.1%333.5-2-0.6%-23.7%-5.55%+0.61%
'26/07/0166.7+4.4+7.06%-17.7%335.5-2-0.59%-24.1%+7.65%+6.49%
'26/06/3062.3+5.6+9.88%-9.52%337.5+26.5+8.52%-17.7%+1.36%+8.16%
'26/06/2956.7-1-1.73%-11.1%311-3-0.96%-18.5%-0.77%+7.38%
'26/06/2657.7-3.1-5.1%-15.6%314-12-3.68%-21.5%-1.42%+5.85%
'26/06/2560.8-0.9-1.46%-16.9%326-12-3.55%-24.3%+2.09%+7.4%
'26/06/2461.7-0.5-0.8%-17.5%338-6-1.74%-25.6%+0.94%+8.06%
'26/06/2362.2-4-6.04%-22.5%344-22-6.01%-30.1%-0.03%+7.55%
'26/06/2268+0.2+0.29%-21.7%366+2.5+0.69%-29.6%-0.4%+7.89%
'26/06/1867.8+1.8+2.73%-19.5%363.5+18.5+5.36%-25.8%-2.63%+6.25%
'26/06/1766-1.6-2.37%-21.4%345-1.5-0.43%-26.1%-1.94%+4.67%
'26/06/1667.6+1.1+1.65%-20.2%346.5+19.5+5.96%-21.7%-4.31%+1.56%
'26/06/1566.5+6+9.92%-12.2%327-20.5-5.9%-26.3%+15.8%+14.1%
'26/06/1260.5+1.6+2.72%-9.85%347.5+14.5+4.35%-23.1%-1.63%+13.3%
'26/06/1158.9+0.7+1.2%-8.76%333+30+9.9%-15.5%-8.7%+6.75%
'26/06/1058.2+0.9+1.57%-7.33%303-18-5.61%-20.2%+7.18%+12.9%
'26/06/0957.3+1.3+2.32%-5.18%321+12+3.88%-17.2%-1.56%+12%
'26/06/0856-5-8.2%-13%309-29-8.58%-24.3%+0.38%+11.3%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561-0.6-0.97%-13.8%338-16-4.52%-27.7%+3.55%+13.9%
'26/06/0461.6-1-1.6%-15.2%354+11+3.21%-25.4%-4.81%+10.2%
'26/06/0362.6-0.7-1.11%-16.1%343-4-1.15%-26.2%+0.04%+10.1%
'26/06/0263.3-4.5-6.64%-21.7%347-19-5.19%-30.1%-1.45%+8.37%
'26/06/0167.8-2.1-3%-24%366-13-3.43%-32.5%+0.43%+8.42%
'26/05/2969.9+1.2+1.75%-22.7%379+21.5+6.01%-28.4%-4.26%+5.68%
'26/05/2868.7+6.2+9.92%-15%357.5+17+4.99%-24.8%+4.93%+9.78%
'26/05/2762.5+5.6+9.84%-6.68%340.5-1.5-0.44%-25.1%+10.3%+18.5%
'26/05/2656.9-1-1.73%-8.29%342+31+9.97%-17.7%-11.7%+9.39%
'26/05/2557.9+3.7+6.83%-2.03%311+28+9.89%-9.54%-3.06%+7.51%
'26/05/2254.2+0.7+1.31%-0.75%283+25.5+9.9%-0.58%-8.59%-0.17%
'26/05/2153.5-0.5-0.93%-1.67%257.5+23+9.81%+9.17%-10.7%-10.8%
'26/05/2054+1+1.89%+0.19%234.5+7.5+3.3%+12.8%-1.41%-12.6%
'26/05/1953+0.7+1.34%+1.53%227-23-9.2%+2.4%+10.5%-0.87%
'26/05/1852.3-0.3-0.57%+0.95%250+2+0.81%+3.23%-1.38%-2.28%
'26/05/1552.6-0.9-1.68%-0.75%248+19+8.3%+11.8%-9.98%-12.5%
'26/05/1453.5-0.7-1.29%-2.03%229-3-1.29%+10.3%0%-12.4%
'26/05/1354.2-2.8-4.91%-6.84%232+5.5+2.43%+13%-7.34%-19.9%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257+1.2+2.15%-4.84%226.5+1+0.44%+13.5%+1.71%-18.4%
'26/05/1155.8+3.9+7.51%+2.31%225.5+3.5+1.58%+15.3%+5.93%-13%
'26/05/0851.9+1.1+2.17%+4.53%222-8.5-3.69%+11.1%+5.86%-6.54%
'26/05/0750.8+4.55+9.84%+14.8%230.5-4-1.71%+9.17%+11.6%+5.64%
'26/05/0646.25-0.75-1.6%+13%234.5+7+3.08%+12.5%-4.68%+0.45%
'26/05/0547+0.65+1.4%+14.6%227.5+4.5+2.02%+14.8%-0.62%-0.24%
'26/05/0446.35+1.25+2.77%+17.7%223+20+9.85%+26.1%-7.08%-8.37%
'26/04/3045.1-0.65-1.42%+16.1%203-1.5-0.73%+25.2%-0.69%-9.12%
'26/04/2945.75+0.45+0.99%+17.2%204.5-14-6.41%+17.2%+7.4%+0.06%
'26/04/2845.3+0.65+1.46%+18.9%218.5+1.5+0.69%+18%+0.77%+0.95%
'26/04/2744.65-0.8-1.76%+16.8%217+7+3.33%+21.9%-5.09%-5.07%
'26/04/2445.45-1.25-2.68%+13.7%210+3+1.45%+23.7%-4.13%-9.97%
'26/04/2346.7-2.8-5.66%+7.27%207-11.5-5.26%+17.2%-0.4%-9.89%
'26/04/2249.5+0.65+1.33%+8.7%218.5+5.5+2.58%+20.2%-1.25%-11.5%
'26/04/2148.85+0.8+1.66%+10.5%213+5+2.4%+23.1%-0.74%-12.6%
'26/04/2048.05+0.15+0.31%+10.9%208+0.5+0.24%+23.4%+0.07%-12.5%
'26/04/1747.9-0.4-0.83%+9.94%207.5-5-2.35%+20.5%+1.52%-10.5%
'26/04/1648.3+0.05+0.1%+10.1%212.5+2.5+1.19%+21.9%-1.09%-11.9%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.25+0.9+1.9%+12.1%210-7.5-3.45%+17.7%+5.35%-5.56%
'26/04/1447.35-0.15-0.32%+11.8%217.5-1-0.46%+17.2%+0.14%-5.37%
'26/04/1347.5+2+4.4%+16.7%218.5+4+1.86%+19.3%+2.54%-2.64%
'26/04/1045.5+1.2+2.71%+19.9%214.5+5+2.39%+22.2%+0.32%-2.33%
'26/04/0944.3-0.7-1.56%+18%209.5-1.5-0.71%+21.3%-0.85%-3.33%
'26/04/0845+0.45+1.01%+19.2%211+19+9.9%+33.3%-8.89%-14.1%
'26/04/0744.55-0.95-2.09%+16.7%192-10-4.95%+26.7%+2.86%-10%
'26/04/0245.5-1-2.15%+14.2%202+7+3.59%+31.3%-5.74%-17.1%
'26/04/0146.5+0.2+0.43%+14.7%195+8+4.28%+36.9%-3.85%-22.2%
'26/03/3146.3-2.7-5.51%+8.37%187-9-4.59%+30.6%-0.92%-22.2%
'26/03/3049+0.95+1.98%+10.5%196+1+0.51%+31.3%+1.47%-20.8%
'26/03/2748.05+4.35+9.95%+21.5%195-3.5-1.76%+29%+11.7%-7.46%
'26/03/2643.7-0.05-0.11%+21.4%198.5-5-2.46%+25.8%+2.35%-4.43%
'26/03/2543.75+0.55+1.27%+22.9%203.5+11.5+5.99%+33.3%-4.72%-10.4%
'26/03/2443.2-1.4-3.14%+19.1%19200%+33.3%-3.14%-14.3%
'26/03/2344.6-2.2-4.7%+13.5%192-9.5-4.71%+27%+0.01%-13.6%
'26/03/2046.8-3.3-6.59%+5.99%201.5-4-1.95%+24.6%-4.64%-18.6%
'26/03/1950.1+1.3+2.66%+8.81%205.5-5.5-2.61%+21.3%+5.27%-12.5%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.8+4.4+9.91%+19.6%211+8.5+4.2%+26.4%+5.71%-6.83%
'26/03/1744.4+2.4+5.71%+26.4%202.5-1.5-0.74%+25.5%+6.45%+0.94%
'26/03/1642-0.55-1.29%+24.8%204+3+1.49%+27.4%-2.78%-2.57%
'26/03/1342.55+0.25+0.59%+25.5%201-3.5-1.71%+25.2%+2.3%+0.35%
'26/03/1242.3+0.5+1.2%+27%204.5-11-5.1%+18.8%+6.3%+8.24%
'26/03/1141.8+0.25+0.6%+27.8%215.5+1+0.47%+19.3%+0.13%+8.45%
'26/03/1041.55+0.95+2.34%+30.8%214.5+12+5.93%+26.4%-3.59%+4.37%
'26/03/0940.6-0.6-1.46%+28.9%202.5-22.5-10%+13.8%+8.54%+15.1%
'26/03/0641.2+0.2+0.49%+29.5%225+0.5+0.22%+14%+0.27%+15.5%
'26/03/0541+0.2+0.49%+30.1%224.5+7.5+3.46%+18%-2.97%+12.2%
'26/03/0440.8-0.65-1.57%+28.1%217-14-6.06%+10.8%+4.49%+17.3%
'26/03/0341.45-0.1-0.24%+27.8%231-22-8.7%+1.19%+8.46%+26.6%
'26/03/0241.55+0.45+1.09%+29.2%253-5-1.94%-0.78%+3.03%+30%
'26/02/2641.1+0.35+0.86%+30.3%25800%-0.78%+0.86%+31.1%
'26/02/2540.75-0.1-0.24%+30%258+0.5+0.19%-0.58%-0.43%+30.6%
'26/02/2440.85+0.15+0.37%+30.5%257.5+8.5+3.41%+2.81%-3.04%+27.7%
'26/02/2340.700%+30.5%249+6+2.47%+5.35%-2.47%+25.1%
'26/02/1140.7+0.25+0.62%+31.3%243+3+1.25%+6.67%-0.63%+24.6%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.45+0.15+0.37%+31.8%240-3-1.23%+5.35%+1.6%+26.4%
'26/02/0940.300%+31.8%243+3.5+1.46%+6.89%-1.46%+24.9%
'26/02/0640.3-0.5-1.23%+30.1%239.5-4.5-1.84%+4.92%+0.61%+25.2%
'26/02/0540.8-0.1-0.24%+29.8%244-8.5-3.37%+1.39%+3.13%+28.4%
'26/02/0440.9+0.2+0.49%+30.5%252.5-4.5-1.75%-0.39%+2.24%+30.9%
'26/02/0340.700%+30.5%257+12.5+5.11%+4.7%-5.11%+25.8%
'26/02/0240.7-0.35-0.85%+29.4%244.5-9.5-3.74%+0.79%+2.89%+28.6%
'26/01/3041.05-0.15-0.36%+28.9%254-1.5-0.59%+0.2%+0.23%+28.7%
'26/01/2941.2-0.45-1.08%+27.5%255.5-6-2.29%-2.1%+1.21%+29.6%
'26/01/2841.65-0.3-0.72%+26.6%261.5-2-0.76%-2.85%+0.04%+29.4%
'26/01/2741.95+0.1+0.24%+26.9%263.5+6+2.33%-0.58%-2.09%+27.5%
'26/01/2641.85+0.35+0.84%+28%257.5+11+4.46%+3.85%-3.62%+24.1%
'26/01/2341.5+0.1+0.24%+28.3%246.5-11-4.27%-0.58%+4.51%+28.8%
'26/01/2241.4-0.3-0.72%+27.3%257.5+18+7.52%+6.89%-8.24%+20.4%
'26/01/2141.700%+27.3%239.5-12-4.77%+1.79%+4.77%+25.5%
'26/01/2041.7-0.25-0.6%+26.6%251.5-11-4.19%-2.48%+3.59%+29.1%
'26/01/1941.95-0.05-0.12%+26.4%262.5-0.5-0.19%-2.66%+0.07%+29.1%
'26/01/1642+0.15+0.36%+26.9%263+5.5+2.14%-0.58%-1.78%+27.5%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.85+0.25+0.6%+27.6%257.5+6+2.39%+1.79%-1.79%+25.9%
'26/01/1441.6+1.1+2.72%+31.1%251.5+9.5+3.93%+5.79%-1.21%+25.3%
'26/01/1340.5-0.15-0.37%+30.6%242+22+10%+16.4%-10.4%+14.3%
'26/01/1240.65+0.15+0.37%+31.1%220+20+10%+28%-9.63%+3.11%
'26/01/0940.5+0.2+0.5%+31.8%200-3-1.48%+26.1%+1.98%+5.65%
'26/01/0840.3+0.3+0.75%+32.7%203-2.5-1.22%+24.6%+1.97%+8.18%
'26/01/0740-0.1-0.25%+32.4%205.5+1.5+0.74%+25.5%-0.99%+6.93%
'26/01/0640.1-0.2-0.5%+31.8%204+2.5+1.24%+27%-1.74%+4.71%
'26/01/0540.3-0.15-0.37%+31.3%201.5+18+9.81%+39.5%-10.2%-8.24%
'26/01/0240.45-0.1-0.25%+30.9%183.5+10.5+6.07%+48%-6.32%-17%
'25/12/3140.55+0.1+0.25%+31.3%173-2-1.14%+46.3%+1.39%-15%
'25/12/3040.4500%+31.3%175-1.5-0.85%+45%+0.85%-13.8%
'25/12/2940.45-0.05-0.12%+31.1%176.5+1.5+0.86%+46.3%-0.98%-15.2%
'25/12/2640.5-0.05-0.12%+30.9%175+10.5+6.38%+55.6%-6.5%-24.7%
'25/12/2440.55+0.05+0.12%+31.1%164.5+0.5+0.3%+56.1%-0.18%-25%
'25/12/2340.5-0.4-0.98%+29.8%164-8-4.65%+48.8%+3.67%-19%
'25/12/2240.9+0.45+1.11%+31.3%172+13+8.18%+61%-7.07%-29.7%
'25/12/1940.45+0.05+0.12%+31.4%159-2.5-1.55%+58.5%+1.67%-27.1%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.4-0.3-0.74%+30.5%161.5-0.5-0.31%+58%-0.43%-27.6%
'25/12/1740.7+0.15+0.37%+30.9%162+6.5+4.18%+64.6%-3.81%-33.7%
'25/12/1640.55-0.35-0.86%+29.8%155.5-3.5-2.2%+61%+1.34%-31.2%
'25/12/1540.9+0.25+0.62%+30.6%159-3-1.85%+58%+2.47%-27.4%
'25/12/1240.65+0.35+0.87%+31.8%16200%+58%+0.87%-26.3%
'25/12/1140.3-0.5-1.23%+30.1%162+3+1.89%+61%-3.12%-30.9%
'25/12/1040.8-0.5-1.21%+28.6%159-1.5-0.93%+59.5%-0.28%-30.9%
'25/12/0941.3+0.1+0.24%+28.9%160.5+0.5+0.31%+60%-0.07%-31.1%
'25/12/0841.200%+28.9%160+3+1.91%+63.1%-1.91%-34.2%
'25/12/0541.2+0.05+0.12%+29%157+1+0.64%+64.1%-0.52%-35.1%
'25/12/0441.15+0.15+0.37%+29.5%156-2.5-1.58%+61.5%+1.95%-32%
'25/12/0341-0.15-0.36%+29%158.5+3+1.93%+64.6%-2.29%-35.6%
'25/12/0241.15+0.3+0.73%+30%155.5+2+1.3%+66.8%-0.57%-36.8%
'25/12/0140.85-0.15-0.37%+29.5%153.5-3.5-2.23%+63.1%+1.86%-33.5%
'25/11/2841-0.2-0.49%+28.9%157+1.5+0.96%+64.6%-1.45%-35.7%
'25/11/2741.2-0.05-0.12%+28.7%155.5+1+0.65%+65.7%-0.77%-37%
'25/11/2641.25+0.6+1.48%+30.6%154.5+2.5+1.64%+68.4%-0.16%-37.8%
'25/11/2540.65-0.15-0.37%+30.1%152+0.5+0.33%+69%-0.7%-38.8%
交易
日期		6292 迅德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.8+0.5+1.24%+31.8%151.5+0.5+0.33%+69.5%+0.91%-37.8%
'25/11/2140.3-0.35-0.86%+30.6%151-7.5-4.73%+61.5%+3.87%-30.9%
'25/11/2040.65+0.45+1.12%+32.1%158.5+4.5+2.92%+66.2%-1.8%-34.1%
'25/11/1940.2-0.7-1.71%+29.8%154-6.5-4.05%+59.5%+2.34%-29.7%
'25/11/1840.9-0.6-1.45%+28%160.5-4-2.43%+55.6%+0.98%-27.7%
'25/11/1741.5+0.1+0.24%+28.3%164.5+4+2.49%+59.5%-2.25%-31.2%