≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / K線比較(日)

6291 沛亨

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302.5292.5+10+3.42%5.81%297.5312295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2928,852萬493592股/筆303.57.1123.520.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2918,959萬546534張/筆307.5-18.5 (-5.95%)

連續漲跌: 首日上漲  ( +10元 / +3.42%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 沛亨董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 20:17)

• 沛亨董事會決議取得「建毅科技股份有限公司」百分之百股權案 (公告訊息 11/06 20:16)

• 沛亨召開重大訊息記者會新聞稿內容 (公告訊息 11/06 20:10)

• 沛亨將於2026年11月06日召開重大訊息說明記者會 (公告訊息 11/06 17:47)

• 代重要子公司西伯股份有限公司解除董事其代表人競業禁止之限制 (公告訊息 10/01 16:52)

• 代重要子公司西伯股份有限公司公告法人董事改派代表人 (公告訊息 10/01 16:51)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13302.5+10+3.42%+3.42%251.5+11+4.57%+4.57%-1.15%-1.16%
'26/11/12292.5-18.5-5.95%-2.73%240.5-1.5-0.62%+3.93%-5.33%-6.66%
'26/11/11311+6+1.97%-0.82%242+12+5.22%+9.35%-3.25%-10.2%
'26/11/10305+5+1.67%+0.83%230+6.5+2.91%+12.5%-1.24%-11.7%
'26/11/09300+24+8.7%+9.6%223.5+20+9.83%+23.6%-1.13%-14%
'26/11/06276-19.5-6.6%+2.37%203.5-16.5-7.5%+14.3%+0.9%-11.9%
'26/11/05295.5-24.5-7.66%-5.47%220-20.5-8.52%+4.57%+0.86%-10%
'26/11/04320+6.5+2.07%-3.51%240.5+1+0.42%+5.01%+1.65%-8.52%
'26/11/03313.5-31.5-9.13%-12.3%239.5-18-6.99%-2.33%-2.14%-9.99%
'26/11/02345-4-1.15%-13.3%257.5+1.5+0.59%-1.76%-1.74%-11.6%
'26/10/30349-30-7.92%-20.2%256-14.5-5.36%-7.02%-2.56%-13.2%
'26/10/29379-6.5-1.69%-21.5%270.5-2-0.73%-7.71%-0.96%-13.8%
'26/10/28385.5+22+6.05%-16.8%272.5+18+7.07%-1.18%-1.02%-15.6%
'26/10/27363.5+0.5+0.14%-16.7%254.5+6.5+2.62%+1.41%-2.48%-18.1%
'26/10/22363-20-5.22%-21%248-18-6.77%-5.45%+1.55%-15.6%
'26/10/21383+8+2.13%-19.3%266+10+3.91%-1.76%-1.78%-17.6%
'26/10/20375-23.5-5.9%-24.1%256-7-2.66%-4.37%-3.24%-19.7%
'26/10/19398.5-1.5-0.38%-24.4%263-11-4.01%-8.21%+3.63%-16.2%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16400-9.5-2.32%-26.1%274+3.5+1.29%-7.02%-3.61%-19.1%
'26/10/15409.5-19.5-4.55%-29.5%270.5-28-9.38%-15.7%+4.83%-13.7%
'26/10/14429+17+4.13%-26.6%298.5+2.5+0.84%-15%+3.29%-11.5%
'26/10/13412-19-4.41%-29.8%296-8.5-2.79%-17.4%-1.62%-12.4%
'26/10/12431-8-1.82%-31.1%304.5-3.5-1.14%-18.3%-0.68%-12.7%
'26/10/08439-30.5-6.5%-35.6%308+0.5+0.16%-18.2%-6.66%-17.4%
'26/10/07469.5+5+1.08%-34.9%307.5-3-0.97%-19%+2.05%-15.9%
'26/10/06464.5-23.5-4.82%-38%310.5+13+4.37%-15.5%-9.19%-22.6%
'26/10/05488-5-1.01%-38.6%297.5-10.5-3.41%-18.3%+2.4%-20.3%
'26/10/02493+4+0.82%-38.1%308+15.5+5.3%-14%-4.48%-24.1%
'26/10/01489-11-2.2%-39.5%292.5+3+1.04%-13.1%-3.24%-26.4%
'26/09/30500+1+0.2%-39.4%289.5+8.5+3.02%-10.5%-2.82%-28.9%
'26/09/29499+15+3.1%-37.5%281-6-2.09%-12.4%+5.19%-25.1%
'26/09/24484-9-1.83%-38.6%287+0.5+0.17%-12.2%-2%-26.4%
'26/09/23493-8-1.6%-39.6%286.5-5.5-1.88%-13.9%+0.28%-25.8%
'26/09/22501-7-1.38%-40.5%292-0.5-0.17%-14%-1.21%-26.4%
'26/09/21508-16-3.05%-42.3%292.5+8.5+2.99%-11.4%-6.04%-30.8%
'26/09/18524+7+1.35%-41.5%284+9.5+3.46%-8.38%-2.11%-33.1%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17517+26.5+5.4%-38.3%274.500%-8.38%+5.4%-29.9%
'26/09/16490.5+44.5+9.98%-32.2%274.5+6.5+2.43%-6.16%+7.55%-26%
'26/09/15446-20.5-4.39%-35.2%268-3.5-1.29%-7.37%-3.1%-27.8%
'26/09/14466.5-11.5-2.41%-36.7%271.5-1.5-0.55%-7.88%-1.86%-28.8%
'26/09/11478-17-3.43%-38.9%273-10.5-3.7%-11.3%+0.27%-27.6%
'26/09/10495+15+3.12%-37%283.5+2.5+0.89%-10.5%+2.23%-26.5%
'26/09/09480+16.5+3.56%-34.7%281+5.5+2%-8.71%+1.56%-26%
'26/09/08463.5+21+4.75%-31.6%275.5-4.5-1.61%-10.2%+6.36%-21.5%
'26/09/07442.5-14-3.07%-33.7%280+3.5+1.27%-9.04%-4.34%-24.7%
'26/09/04456.5-1.5-0.33%-34%276.5+1.5+0.55%-8.55%-0.88%-25.4%
'26/09/03458+18+4.09%-31.2%275-3-1.08%-9.53%+5.17%-21.7%
'26/09/02440+16+3.77%-28.7%278-6-2.11%-11.4%+5.88%-17.2%
'26/09/01424+19+4.69%-25.3%284+7+2.53%-9.21%+2.16%-16.1%
'26/08/31405+4.5+1.12%-24.5%277-10-3.48%-12.4%+4.6%-12.1%
'26/08/28400.5-16.5-3.96%-27.5%287+10+3.61%-9.21%-7.57%-18.3%
'26/08/27417+17+4.25%-24.4%277-9-3.15%-12.1%+7.4%-12.3%
'26/08/26400+16.5+4.3%-21.1%286+12.5+4.57%-8.04%-0.27%-13.1%
'26/08/25383.5+17.5+4.78%-17.3%273.5+4+1.48%-6.68%+3.3%-10.7%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24366-22.5-5.79%-22.1%269.5+2+0.75%-5.98%-6.54%-16.2%
'26/08/21388.5+10+2.64%-20.1%267.5-1-0.37%-6.33%+3.01%-13.7%
'26/08/20378.5+2.5+0.66%-19.5%268.5+6+2.29%-4.19%-1.63%-15.4%
'26/08/19376+1.5+0.4%-19.2%262.5-3-1.13%-5.27%+1.53%-14%
'26/08/18374.5-19-4.83%-23.1%265.5-12.5-4.5%-9.53%-0.33%-13.6%
'26/08/17393.5+8.5+2.21%-21.4%27800%-9.53%+2.21%-11.9%
'26/08/14385-2-0.52%-21.8%278-5-1.77%-11.1%+1.25%-10.7%
'26/08/13387-15.5-3.85%-24.8%283+1.5+0.53%-10.7%-4.38%-14.2%
'26/08/12402.5+36.5+9.97%-17.3%281.5-1-0.35%-11%+10.3%-6.38%
'26/08/11366-17.5-4.56%-21.1%282.5-6-2.08%-12.8%-2.48%-8.3%
'26/08/10383.5+11+2.95%-18.8%288.5+26+9.9%-4.19%-6.95%-14.6%
'26/08/07372.5-10.5-2.74%-21%262.5-7-2.6%-6.68%-0.14%-14.3%
'26/08/06383+3+0.79%-20.4%269.5+13+5.07%-1.95%-4.28%-18.4%
'26/08/05380+13.5+3.68%-17.5%256.500%-1.95%+3.68%-15.5%
'26/08/04366.5+33+9.9%-9.3%256.5+18+7.55%+5.45%+2.35%-14.7%
'26/08/03333.5+9.5+2.93%-6.64%238.5+3+1.27%+6.79%+1.66%-13.4%
'26/07/31324+26+8.72%+1.51%235.5+21+9.79%+17.2%-1.07%-15.7%
'26/07/30298-17-5.4%-3.97%214.5-14-6.13%+10.1%+0.73%-14%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29315-21-6.25%-9.97%233-18.5-7.36%+1.79%+1.11%-11.8%
'26/07/28336-35-9.43%-18.5%251.5-27.5-9.86%-8.24%+0.43%-10.2%
'26/07/27371-1-0.27%-18.7%279-0.5-0.18%-8.41%-0.09%-10.3%
'26/07/24372-2.5-0.67%-19.2%279.5-14.5-4.93%-12.9%+4.26%-6.3%
'26/07/23374.5-3.5-0.93%-20%29400%-12.9%-0.93%-7.05%
'26/07/22378+18.5+5.15%-15.9%294+22+8.09%-5.88%-2.94%-9.97%
'26/07/21359.5+4.5+1.27%-14.8%272+5.5+2.06%-3.94%-0.79%-10.8%
'26/07/20355-18.5-4.95%-19%266.5-21.5-7.47%-11.1%+2.52%-7.9%
'26/07/17373.5-39-9.45%-26.7%288-28.5-9%-19.1%-0.45%-7.55%
'26/07/16412.5-13.5-3.17%-29%316.5+2.5+0.8%-18.5%-3.97%-10.5%
'26/07/15426-2-0.47%-29.3%314+10+3.29%-15.8%-3.76%-13.5%
'26/07/14428-25.5-5.62%-33.3%304-8.5-2.72%-18.1%-2.9%-15.2%
'26/07/13453.5-10-2.16%-34.7%312.5-7.5-2.34%-20%+0.18%-14.7%
'26/07/09463.5+11+2.43%-33.1%320+2+0.63%-19.5%+1.8%-13.7%
'26/07/08452.5-23-4.84%-36.4%318-5.5-1.7%-20.9%-3.14%-15.5%
'26/07/07475.5-42.5-8.2%-41.6%323.5-21-6.1%-25.7%-2.1%-15.9%
'26/07/06518-16-3%-43.4%344.5+6.5+1.92%-24.3%-4.92%-19.1%
'26/07/03534+8+1.52%-42.5%338+4.5+1.35%-23.2%+0.17%-19.3%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02526-9-1.68%-43.5%333.5-2-0.6%-23.7%-1.08%-19.8%
'26/07/01535-40-6.96%-47.4%335.5-2-0.59%-24.1%-6.37%-23.2%
'26/06/30575-13-2.21%-48.6%337.5+26.5+8.52%-17.7%-10.7%-30.9%
'26/06/29588-65-9.95%-53.7%311-3-0.96%-18.5%-8.99%-35.2%
'26/06/26653+59+9.93%-49.1%314-12-3.68%-21.5%+13.6%-27.6%
'26/06/25594+31+5.51%-46.3%326-12-3.55%-24.3%+9.06%-22%
'26/06/24563+20+3.68%-44.3%338-6-1.74%-25.6%+5.42%-18.7%
'26/06/23543-48-8.12%-48.8%344-22-6.01%-30.1%-2.11%-18.8%
'26/06/22591+43+7.85%-44.8%366+2.5+0.69%-29.6%+7.16%-15.2%
'26/06/18548+33+6.41%-41.3%363.5+18.5+5.36%-25.8%+1.05%-15.5%
'26/06/17515-29-5.33%-44.4%345-1.5-0.43%-26.1%-4.9%-18.3%
'26/06/16544-12-2.16%-45.6%346.5+19.5+5.96%-21.7%-8.12%-23.9%
'26/06/15556+20+3.73%-43.6%327-20.5-5.9%-26.3%+9.63%-17.2%
'26/06/12536+41+8.28%-38.9%347.5+14.5+4.35%-23.1%+3.93%-15.8%
'26/06/11495-8-1.59%-39.9%333+30+9.9%-15.5%-11.5%-24.3%
'26/06/10503-55-9.86%-45.8%303-18-5.61%-20.2%-4.25%-25.5%
'26/06/09558-8-1.41%-46.6%321+12+3.88%-17.2%-5.29%-29.4%
'26/06/08566-40-6.6%-50.1%309-29-8.58%-24.3%+1.98%-25.8%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05606+16+2.71%-48.7%338-16-4.52%-27.7%+7.23%-21%
'26/06/04590-25-4.07%-50.8%354+11+3.21%-25.4%-7.28%-25.4%
'26/06/03615-5-0.81%-51.2%343-4-1.15%-26.2%+0.34%-25%
'26/06/02620-28-4.32%-53.3%347-19-5.19%-30.1%+0.87%-23.3%
'26/06/01648-31-4.57%-55.4%366-13-3.43%-32.5%-1.14%-23%
'26/05/29679+25+3.82%-53.7%379+21.5+6.01%-28.4%-2.19%-25.4%
'26/05/28654+9+1.4%-53.1%357.5+17+4.99%-24.8%-3.59%-28.3%
'26/05/27645+58+9.88%-48.5%340.5-1.5-0.44%-25.1%+10.3%-23.3%
'26/05/26587+53+9.93%-43.4%342+31+9.97%-17.7%-0.04%-25.7%
'26/05/25534-7-1.29%-44.1%311+28+9.89%-9.54%-11.2%-34.5%
'26/05/22541+49+9.96%-38.5%283+25.5+9.9%-0.58%+0.06%-37.9%
'26/05/21492+29+6.26%-34.7%257.5+23+9.81%+9.17%-3.55%-43.8%
'26/05/20463-9-1.91%-35.9%234.5+7.5+3.3%+12.8%-5.21%-48.7%
'26/05/19472-22-4.45%-38.8%227-23-9.2%+2.4%+4.75%-41.2%
'26/05/18494+31.5+6.81%-34.6%250+2+0.81%+3.23%+6%-37.8%
'26/05/15462.5-46.5-9.14%-40.6%248+19+8.3%+11.8%-17.4%-52.4%
'26/05/14509+19.5+3.98%-38.2%229-3-1.29%+10.3%+5.27%-48.5%
'26/05/13489.5-28.5-5.5%-41.6%232+5.5+2.43%+13%-7.93%-54.6%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12518+46.5+9.86%-35.8%226.5+1+0.44%+13.5%+9.42%-49.4%
'26/05/11471.5+3.5+0.75%-35.4%225.5+3.5+1.58%+15.3%-0.83%-50.7%
'26/05/08468-14-2.9%-37.2%222-8.5-3.69%+11.1%+0.79%-48.3%
'26/05/07482+43.5+9.92%-31%230.5-4-1.71%+9.17%+11.6%-40.2%
'26/05/06438.5-11-2.45%-32.7%234.5+7+3.08%+12.5%-5.53%-45.2%
'26/05/05449.5+12.5+2.86%-30.8%227.5+4.5+2.02%+14.8%+0.84%-45.6%
'26/05/04437+15+3.55%-28.3%223+20+9.85%+26.1%-6.3%-54.4%
'26/04/30422-8-1.86%-29.7%203-1.5-0.73%+25.2%-1.13%-54.8%
'26/04/29430-10.5-2.38%-31.3%204.5-14-6.41%+17.2%+4.03%-48.5%
'26/04/28440.5+11.5+2.68%-29.5%218.5+1.5+0.69%+18%+1.99%-47.5%
'26/04/27429-7-1.61%-30.6%217+7+3.33%+21.9%-4.94%-52.5%
'26/04/24436-19.5-4.28%-33.6%210+3+1.45%+23.7%-5.73%-57.3%
'26/04/23455.5-50.5-9.98%-40.2%207-11.5-5.26%+17.2%-4.72%-57.4%
'26/04/22506+46+10%-34.2%218.5+5.5+2.58%+20.2%+7.42%-54.4%
'26/04/21460+41.5+9.92%-27.7%213+5+2.4%+23.1%+7.52%-50.8%
'26/04/20418.5-3-0.71%-28.2%208+0.5+0.24%+23.4%-0.95%-51.6%
'26/04/17421.5+7+1.69%-27%207.5-5-2.35%+20.5%+4.04%-47.5%
'26/04/16414.5-9.5-2.24%-28.7%212.5+2.5+1.19%+21.9%-3.43%-50.6%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15424+14+3.41%-26.2%210-7.5-3.45%+17.7%+6.86%-43.9%
'26/04/14410-27-6.18%-30.8%217.5-1-0.46%+17.2%-5.72%-47.9%
'26/04/13437+39.5+9.94%-23.9%218.5+4+1.86%+19.3%+8.08%-43.2%
'26/04/10397.5+36+9.96%-16.3%214.5+5+2.39%+22.2%+7.57%-38.5%
'26/04/09361.5-15.5-4.11%-19.8%209.5-1.5-0.71%+21.3%-3.4%-41.1%
'26/04/08377+1+0.27%-19.5%211+19+9.9%+33.3%-9.63%-52.9%
'26/04/07376+23+6.52%-14.3%192-10-4.95%+26.7%+11.5%-41%
'26/04/02353-17.5-4.72%-18.4%202+7+3.59%+31.3%-8.31%-49.6%
'26/04/01370.5+32.5+9.62%-10.5%195+8+4.28%+36.9%+5.34%-47.4%
'26/03/31344-23-6.27%-15.9%187-9-4.59%+30.6%-1.68%-46.6%
'26/03/30367+18.5+5.31%-11.5%196+1+0.51%+31.3%+4.8%-42.8%
'26/03/27348.5-10.5-2.92%-14.1%195-3.5-1.76%+29%-1.16%-43%
'26/03/26359-13-3.49%-17.1%198.5-5-2.46%+25.8%-1.03%-42.9%
'26/03/25372+33.5+9.9%-8.86%203.5+11.5+5.99%+33.3%+3.91%-42.2%
'26/03/24338.5-4-1.17%-9.93%19200%+33.3%-1.17%-43.3%
'26/03/23342.5-15-4.2%-13.7%192-9.5-4.71%+27%+0.51%-40.8%
'26/03/20357.5-4-1.11%-14.7%201.5-4-1.95%+24.6%+0.84%-39.2%
'26/03/19361.5+32.5+9.88%-6.23%205.5-5.5-2.61%+21.3%+12.5%-27.6%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18329+6.5+2.02%-4.34%211+8.5+4.2%+26.4%-2.18%-30.8%
'26/03/17322.5-18-5.29%-9.4%202.5-1.5-0.74%+25.5%-4.55%-34.9%
'26/03/16340.500%-9.4%204+3+1.49%+27.4%-1.49%-36.8%
'26/03/13340.5+20+6.24%-3.74%201-3.5-1.71%+25.2%+7.95%-28.9%
'26/03/12320.5+29+9.95%+5.83%204.5-11-5.1%+18.8%+15%-13%
'26/03/11291.5+26.5+10%+16.4%215.5+1+0.47%+19.3%+9.53%-2.93%
'26/03/10265+16.5+6.64%+24.1%214.5+12+5.93%+26.4%+0.71%-2.27%
'26/03/09248.5-17-6.4%+16.2%202.5-22.5-10%+13.8%+3.6%+2.42%
'26/03/06265.5-6-2.21%+13.6%225+0.5+0.22%+14%-2.43%-0.4%
'26/03/05271.5+5.5+2.07%+16%224.5+7.5+3.46%+18%-1.39%-1.99%
'26/03/04266-18-6.34%+8.63%217-14-6.06%+10.8%-0.28%-2.2%
'26/03/03284-12-4.05%+4.22%231-22-8.7%+1.19%+4.65%+3.04%
'26/03/02296+19+6.86%+11.4%253-5-1.94%-0.78%+8.8%+12.1%
'26/02/26277+6.5+2.4%+14%25800%-0.78%+2.4%+14.8%
'26/02/25270.5-19.5-6.72%+6.38%258+0.5+0.19%-0.58%-6.91%+6.96%
'26/02/24290+8+2.84%+9.4%257.5+8.5+3.41%+2.81%-0.57%+6.59%
'26/02/23282+5.5+1.99%+11.6%249+6+2.47%+5.35%-0.48%+6.22%
'26/02/11276.5+25+9.94%+22.7%243+3+1.25%+6.67%+8.69%+16%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10251.5+22.5+9.83%+34.7%240-3-1.23%+5.35%+11.1%+29.4%
'26/02/09229+16+7.51%+44.8%243+3.5+1.46%+6.89%+6.05%+37.9%
'26/02/06213-16-6.99%+34.7%239.5-4.5-1.84%+4.92%-5.15%+29.8%
'26/02/05229-7.5-3.17%+30.4%244-8.5-3.37%+1.39%+0.2%+29.1%
'26/02/04236.5+7.5+3.28%+34.7%252.5-4.5-1.75%-0.39%+5.03%+35.1%
'26/02/03229-6-2.55%+31.3%257+12.5+5.11%+4.7%-7.66%+26.6%
'26/02/02235-1.5-0.63%+30.4%244.5-9.5-3.74%+0.79%+3.11%+29.7%
'26/01/30236.5-8-3.27%+26.2%254-1.5-0.59%+0.2%-2.68%+26%
'26/01/29244.5+22+9.89%+38.7%255.5-6-2.29%-2.1%+12.2%+40.8%
'26/01/28222.5+20+9.88%+52.3%261.5-2-0.76%-2.85%+10.6%+55.2%
'26/01/27202.5+5+2.53%+56.2%263.5+6+2.33%-0.58%+0.2%+56.8%
'26/01/26197.5+9+4.77%+63.7%257.5+11+4.46%+3.85%+0.31%+59.8%
'26/01/23188.5+2+1.07%+65.4%246.5-11-4.27%-0.58%+5.34%+66%
'26/01/22186.5-0.5-0.27%+65%257.5+18+7.52%+6.89%-7.79%+58.1%
'26/01/21187+3+1.63%+67.7%239.5-12-4.77%+1.79%+6.4%+65.9%
'26/01/20184+9.5+5.44%+76.8%251.5-11-4.19%-2.48%+9.63%+79.3%
'26/01/19174.5-1-0.57%+75.8%262.5-0.5-0.19%-2.66%-0.38%+78.4%
'26/01/16175.5-5.5-3.04%+70.4%263+5.5+2.14%-0.58%-5.18%+71%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15181+1+0.56%+71.4%257.5+6+2.39%+1.79%-1.83%+69.6%
'26/01/14180+0.5+0.28%+71.9%251.5+9.5+3.93%+5.79%-3.65%+66.1%
'26/01/13179.5-5.5-2.97%+66.8%242+22+10%+16.4%-13%+50.4%
'26/01/12185+2+1.09%+68.6%220+20+10%+28%-8.91%+40.6%
'26/01/09183-4-2.14%+65%200-3-1.48%+26.1%-0.66%+38.9%
'26/01/0818700%+65%203-2.5-1.22%+24.6%+1.22%+40.4%
'26/01/07187+2+1.08%+66.8%205.5+1.5+0.74%+25.5%+0.34%+41.3%
'26/01/06185-5-2.63%+62.4%204+2.5+1.24%+27%-3.87%+35.3%
'26/01/05190-5-2.56%+58.2%201.5+18+9.81%+39.5%-12.4%+18.7%
'26/01/02195-0.5-0.26%+57.8%183.5+10.5+6.07%+48%-6.33%+9.82%
'25/12/31195.5-8.5-4.17%+51.2%173-2-1.14%+46.3%-3.03%+4.94%
'25/12/30204-4-1.92%+48.3%175-1.5-0.85%+45%-1.07%+3.27%
'25/12/29208+6+2.97%+52.7%176.5+1.5+0.86%+46.3%+2.11%+6.44%
'25/12/26202+11.5+6.04%+61.9%175+10.5+6.38%+55.6%-0.34%+6.32%
'25/12/24190.5-1.5-0.78%+60.7%164.5+0.5+0.3%+56.1%-1.08%+4.58%
'25/12/23192-4.5-2.29%+57%164-8-4.65%+48.8%+2.36%+8.16%
'25/12/22196.5+2+1.03%+58.6%172+13+8.18%+61%-7.15%-2.39%
'25/12/19194.5+6+3.18%+63.7%159-2.5-1.55%+58.5%+4.73%+5.15%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18188.5-5.5-2.84%+59%161.5-0.5-0.31%+58%-2.53%+1%
'25/12/17194+3.5+1.84%+61.9%162+6.5+4.18%+64.6%-2.34%-2.69%
'25/12/16190.5+8.5+4.67%+69.5%155.5-3.5-2.2%+61%+6.87%+8.5%
'25/12/15182+3+1.68%+72.3%159-3-1.85%+58%+3.53%+14.3%
'25/12/12179-8-4.28%+65%16200%+58%-4.28%+6.95%
'25/12/11187+17+10%+81.5%162+3+1.89%+61%+8.11%+20.5%
'25/12/10170-5.5-3.13%+75.8%159-1.5-0.93%+59.5%-2.2%+16.3%
'25/12/09175.5-5.5-3.04%+70.4%160.5+0.5+0.31%+60%-3.35%+10.4%
'25/12/08181+4+2.26%+74.3%160+3+1.91%+63.1%+0.35%+11.2%
'25/12/05177-1.5-0.84%+72.8%157+1+0.64%+64.1%-1.48%+8.73%
'25/12/04178.5+1.5+0.85%+74.3%156-2.5-1.58%+61.5%+2.43%+12.8%
'25/12/03177+6.5+3.81%+80.9%158.5+3+1.93%+64.6%+1.88%+16.3%
'25/12/02170.5-5-2.85%+75.8%155.5+2+1.3%+66.8%-4.15%+9.01%
'25/12/01175.5+5.5+3.24%+81.5%153.5-3.5-2.23%+63.1%+5.47%+18.4%
'25/11/2817000%+81.5%157+1.5+0.96%+64.6%-0.96%+16.8%
'25/11/27170-4-2.3%+77.3%155.5+1+0.65%+65.7%-2.95%+11.6%
'25/11/26174-3-1.69%+74.3%154.5+2.5+1.64%+68.4%-3.33%+5.87%
'25/11/25177+5+2.91%+79.4%152+0.5+0.33%+69%+2.58%+10.4%
交易
日期		6291 沛亨6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24172+15.5+9.9%+97.1%151.5+0.5+0.33%+69.5%+9.57%+27.6%
'25/11/21156.5+14+9.82%+116.5%151-7.5-4.73%+61.5%+14.6%+55%
'25/11/20142.5+9.5+7.14%+132%158.5+4.5+2.92%+66.2%+4.22%+65.7%
'25/11/19133-1.5-1.12%+129.4%154-6.5-4.05%+59.5%+2.93%+69.9%
'25/11/18134.5-12-8.19%+110.6%160.5-4-2.43%+55.6%-5.76%+55%
'25/11/17146.5-3-2.01%+106.4%164.5+4+2.49%+59.5%-4.5%+46.9%