≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / K線比較(日)

6290 良維

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191.5189+2.5+1.32%6.08%194.5201.5190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9943.9億1,8801.06張/筆195.53.7817.490.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5877.11億3,3071.08張/筆198.3-10 (-5.03%)

連續漲跌: 首日上漲  ( +2.5元 / +1.32%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 良維董事會決議發行國內第十一次無擔保轉換公司債 (公告訊息 11/10 18:00)

• 良維董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13191.5+2.5+1.32%+1.32%251.5+11+4.57%+4.57%-3.25%-3.25%
'26/11/12189-10-5.03%-3.77%240.5-1.5-0.62%+3.93%-4.41%-7.69%
'26/11/11199+0.5+0.25%-3.53%242+12+5.22%+9.35%-4.97%-12.9%
'26/11/10198.5+15.5+8.47%+4.64%230+6.5+2.91%+12.5%+5.56%-7.88%
'26/11/09183+16.5+9.91%+15%223.5+20+9.83%+23.6%+0.08%-8.57%
'26/11/06166.5-17.5-9.51%+4.08%203.5-16.5-7.5%+14.3%-2.01%-10.2%
'26/11/05184-19.5-9.58%-5.9%220-20.5-8.52%+4.57%-1.06%-10.5%
'26/11/04203.5-2-0.97%-6.81%240.5+1+0.42%+5.01%-1.39%-11.8%
'26/11/03205.5-21.5-9.47%-15.6%239.5-18-6.99%-2.33%-2.48%-13.3%
'26/11/02227+1+0.44%-15.3%257.5+1.5+0.59%-1.76%-0.15%-13.5%
'26/10/30226-17-7%-21.2%256-14.5-5.36%-7.02%-1.64%-14.2%
'26/10/29243-11-4.33%-24.6%270.5-2-0.73%-7.71%-3.6%-16.9%
'26/10/28254+15.5+6.5%-19.7%272.5+18+7.07%-1.18%-0.57%-18.5%
'26/10/27238.5-2.5-1.04%-20.5%254.5+6.5+2.62%+1.41%-3.66%-22%
'26/10/22241-12.5-4.93%-24.5%248-18-6.77%-5.45%+1.84%-19%
'26/10/21253.5+1+0.4%-24.2%266+10+3.91%-1.76%-3.51%-22.4%
'26/10/20252.5-7-2.7%-26.2%256-7-2.66%-4.37%-0.04%-21.8%
'26/10/19259.5-5.5-2.08%-27.7%263-11-4.01%-8.21%+1.93%-19.5%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16265-10.5-3.81%-30.5%274+3.5+1.29%-7.02%-5.1%-23.5%
'26/10/15275.5-16.5-5.65%-34.4%270.5-28-9.38%-15.7%+3.73%-18.7%
'26/10/14292+26.5+9.98%-27.9%298.5+2.5+0.84%-15%+9.14%-12.8%
'26/10/13265.5-10-3.63%-30.5%296-8.5-2.79%-17.4%-0.84%-13.1%
'26/10/12275.5-5-1.78%-31.7%304.5-3.5-1.14%-18.3%-0.64%-13.4%
'26/10/08280.5-4-1.41%-32.7%308+0.5+0.16%-18.2%-1.57%-14.5%
'26/10/07284.5-5.5-1.9%-34%307.5-3-0.97%-19%-0.93%-15%
'26/10/06290+8.5+3.02%-32%310.5+13+4.37%-15.5%-1.35%-16.5%
'26/10/05281.5+4.5+1.62%-30.9%297.5-10.5-3.41%-18.3%+5.03%-12.5%
'26/10/02277-0.5-0.18%-31%308+15.5+5.3%-14%-5.48%-17%
'26/10/01277.5-2.5-0.89%-31.6%292.5+3+1.04%-13.1%-1.93%-18.5%
'26/09/30280+10.5+3.9%-28.9%289.5+8.5+3.02%-10.5%+0.88%-18.4%
'26/09/29269.5-4.5-1.64%-30.1%281-6-2.09%-12.4%+0.45%-17.7%
'26/09/2427400%-30.1%287+0.5+0.17%-12.2%-0.17%-17.9%
'26/09/23274-2-0.72%-30.6%286.5-5.5-1.88%-13.9%+1.16%-16.7%
'26/09/22276-5-1.78%-31.9%292-0.5-0.17%-14%-1.61%-17.8%
'26/09/21281-1.5-0.53%-32.2%292.5+8.5+2.99%-11.4%-3.52%-20.8%
'26/09/18282.5+16.5+6.2%-28%284+9.5+3.46%-8.38%+2.74%-19.6%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17266+2+0.76%-27.5%274.500%-8.38%+0.76%-19.1%
'26/09/16264+10.5+4.14%-24.5%274.5+6.5+2.43%-6.16%+1.71%-18.3%
'26/09/15253.5-6.5-2.5%-26.3%268-3.5-1.29%-7.37%-1.21%-19%
'26/09/14260+2+0.78%-25.8%271.5-1.5-0.55%-7.88%+1.33%-17.9%
'26/09/11258-17-6.18%-30.4%273-10.5-3.7%-11.3%-2.48%-19.1%
'26/09/1027500%-30.4%283.5+2.5+0.89%-10.5%-0.89%-19.9%
'26/09/09275+10.5+3.97%-27.6%281+5.5+2%-8.71%+1.97%-18.9%
'26/09/08264.5-5-1.86%-28.9%275.5-4.5-1.61%-10.2%-0.25%-18.8%
'26/09/07269.5-0.5-0.19%-29.1%280+3.5+1.27%-9.04%-1.46%-20%
'26/09/04270+24.5+9.98%-22%276.5+1.5+0.55%-8.55%+9.43%-13.5%
'26/09/03245.5-11-4.29%-25.3%275-3-1.08%-9.53%-3.21%-15.8%
'26/09/02256.5-3-1.16%-26.2%278-6-2.11%-11.4%+0.95%-14.8%
'26/09/01259.5+6+2.37%-24.5%284+7+2.53%-9.21%-0.16%-15.3%
'26/08/31253.5+5.5+2.22%-22.8%277-10-3.48%-12.4%+5.7%-10.4%
'26/08/28248-2.5-1%-23.6%287+10+3.61%-9.21%-4.61%-14.3%
'26/08/27250.5+9.5+3.94%-20.5%277-9-3.15%-12.1%+7.09%-8.48%
'26/08/26241+2+0.84%-19.9%286+12.5+4.57%-8.04%-3.73%-11.8%
'26/08/25239+10+4.37%-16.4%273.5+4+1.48%-6.68%+2.89%-9.7%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24229+17.5+8.27%-9.46%269.5+2+0.75%-5.98%+7.52%-3.47%
'26/08/21211.5-3-1.4%-10.7%267.5-1-0.37%-6.33%-1.03%-4.39%
'26/08/20214.5-9-4.03%-14.3%268.5+6+2.29%-4.19%-6.32%-10.1%
'26/08/19223.5+14+6.68%-8.59%262.5-3-1.13%-5.27%+7.81%-3.32%
'26/08/18209.5-6.5-3.01%-11.3%265.5-12.5-4.5%-9.53%+1.49%-1.81%
'26/08/17216-2.5-1.14%-12.4%27800%-9.53%-1.14%-2.82%
'26/08/14218.5-2-0.91%-13.2%278-5-1.77%-11.1%+0.86%-2.02%
'26/08/13220.5+2+0.92%-12.4%283+1.5+0.53%-10.7%+0.39%-1.7%
'26/08/12218.5-1.5-0.68%-13%281.5-1-0.35%-11%-0.33%-1.98%
'26/08/11220+6+2.8%-10.5%282.5-6-2.08%-12.8%+4.88%+2.31%
'26/08/10214+12+5.94%-5.2%288.5+26+9.9%-4.19%-3.96%-1.01%
'26/08/07202-12-5.61%-10.5%262.5-7-2.6%-6.68%-3.01%-3.83%
'26/08/06214+0.5+0.23%-10.3%269.5+13+5.07%-1.95%-4.84%-8.36%
'26/08/05213.5-1.5-0.7%-10.9%256.500%-1.95%-0.7%-8.98%
'26/08/04215-2.5-1.15%-12%256.5+18+7.55%+5.45%-8.7%-17.4%
'26/08/03217.5+9.5+4.57%-7.93%238.5+3+1.27%+6.79%+3.3%-14.7%
'26/07/31208+18.5+9.76%+1.06%235.5+21+9.79%+17.2%-0.03%-16.2%
'26/07/30189.5-13-6.42%-5.43%214.5-14-6.13%+10.1%-0.29%-15.5%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29202.5-12.5-5.81%-10.9%233-18.5-7.36%+1.79%+1.55%-12.7%
'26/07/28215-18-7.73%-17.8%251.5-27.5-9.86%-8.24%+2.13%-9.57%
'26/07/27233-3-1.27%-18.9%279-0.5-0.18%-8.41%-1.09%-10.4%
'26/07/24236-13-5.22%-23.1%279.5-14.5-4.93%-12.9%-0.29%-10.2%
'26/07/23249+5+2.05%-21.5%29400%-12.9%+2.05%-8.59%
'26/07/22250+3+1.21%-20%294+22+8.09%-5.88%-6.88%-14.2%
'26/07/21247+7.5+3.13%-17.5%272+5.5+2.06%-3.94%+1.07%-13.6%
'26/07/20239.5+7+3.01%-15.1%266.5-21.5-7.47%-11.1%+10.5%-3.94%
'26/07/17232.5-25-9.71%-23.3%288-28.5-9%-19.1%-0.71%-4.19%
'26/07/16257.5-6.5-2.46%-25.2%316.5+2.5+0.8%-18.5%-3.26%-6.72%
'26/07/15264+3+1.15%-24.3%314+10+3.29%-15.8%-2.14%-8.54%
'26/07/14261-21-7.45%-30%304-8.5-2.72%-18.1%-4.73%-11.9%
'26/07/13282-16.5-5.53%-33.8%312.5-7.5-2.34%-20%-3.19%-13.8%
'26/07/09298.5-3.5-1.16%-34.6%320+2+0.63%-19.5%-1.79%-15.1%
'26/07/08302+1+0.33%-34.4%318-5.5-1.7%-20.9%+2.03%-13.5%
'26/07/07301-22-6.81%-38.9%323.5-21-6.1%-25.7%-0.71%-13.2%
'26/07/06323+7+2.22%-37.5%344.5+6.5+1.92%-24.3%+0.3%-13.2%
'26/07/03316+4+1.28%-36.7%338+4.5+1.35%-23.2%-0.07%-13.5%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02312+4+1.3%-35.9%333.5-2-0.6%-23.7%+1.9%-12.2%
'26/07/01308-0.5-0.16%-36%335.5-2-0.59%-24.1%+0.43%-11.8%
'26/06/30308.5+11.5+3.87%-33.5%337.5+26.5+8.52%-17.7%-4.65%-15.8%
'26/06/29297-3.5-1.16%-34.3%311-3-0.96%-18.5%-0.2%-15.8%
'26/06/26300.5-11-3.53%-36.6%314-12-3.68%-21.5%+0.15%-15.1%
'26/06/25311.5+5.5+1.8%-35.5%326-12-3.55%-24.3%+5.35%-11.2%
'26/06/2430600%-35.5%338-6-1.74%-25.6%+1.74%-9.88%
'26/06/23306-12-3.77%-37.9%344-22-6.01%-30.1%+2.24%-7.84%
'26/06/22318-1.5-0.47%-38.2%366+2.5+0.69%-29.6%-1.16%-8.61%
'26/06/18319.5+15.5+5.1%-35%363.5+18.5+5.36%-25.8%-0.26%-9.24%
'26/06/17304+7.5+2.53%-33.4%345-1.5-0.43%-26.1%+2.96%-7.27%
'26/06/16296.5-6.5-2.15%-34.8%346.5+19.5+5.96%-21.7%-8.11%-13.1%
'26/06/15303+1.5+0.5%-34.5%327-20.5-5.9%-26.3%+6.4%-8.16%
'26/06/12301.5+5+1.69%-33.4%347.5+14.5+4.35%-23.1%-2.66%-10.3%
'26/06/11296.5+3.5+1.19%-32.6%333+30+9.9%-15.5%-8.71%-17.1%
'26/06/10293-24.5-7.72%-37.8%303-18-5.61%-20.2%-2.11%-17.5%
'26/06/09317.5+2+0.63%-37.4%321+12+3.88%-17.2%-3.25%-20.2%
'26/06/08315.5-35-9.99%-43.7%309-29-8.58%-24.3%-1.41%-19.4%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05350.5-13-3.58%-45.7%338-16-4.52%-27.7%+0.94%-18%
'26/06/04363.5-3-0.82%-46.1%354+11+3.21%-25.4%-4.03%-20.7%
'26/06/03366.5+4+1.1%-45.5%343-4-1.15%-26.2%+2.25%-19.3%
'26/06/02362.5-4.5-1.23%-46.2%347-19-5.19%-30.1%+3.96%-16.1%
'26/06/01367+20+5.76%-43.1%366-13-3.43%-32.5%+9.19%-10.6%
'26/05/29347+11+3.27%-41.2%379+21.5+6.01%-28.4%-2.74%-12.8%
'26/05/28336+7.5+2.28%-39.9%357.5+17+4.99%-24.8%-2.71%-15.1%
'26/05/27328.5-3.5-1.05%-40.5%340.5-1.5-0.44%-25.1%-0.61%-15.4%
'26/05/26332+30+9.93%-34.6%342+31+9.97%-17.7%-0.04%-16.9%
'26/05/25302+24+8.63%-29%311+28+9.89%-9.54%-1.26%-19.4%
'26/05/22278+5.5+2.02%-27.5%283+25.5+9.9%-0.58%-7.88%-26.9%
'26/05/21272.5+10.5+4.01%-24.6%257.5+23+9.81%+9.17%-5.8%-33.8%
'26/05/20262-7.5-2.78%-26.7%234.5+7.5+3.3%+12.8%-6.08%-39.5%
'26/05/19269.5+4+1.51%-25.6%227-23-9.2%+2.4%+10.7%-28%
'26/05/18265.5-5.5-2.03%-27.1%250+2+0.81%+3.23%-2.84%-30.3%
'26/05/15271-6-2.17%-28.7%248+19+8.3%+11.8%-10.5%-40.5%
'26/05/14277+14+5.32%-24.9%229-3-1.29%+10.3%+6.61%-35.2%
'26/05/13263-9.5-3.49%-27.5%232+5.5+2.43%+13%-5.92%-40.5%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12272.5-3-1.09%-28.3%226.5+1+0.44%+13.5%-1.53%-41.8%
'26/05/11275.5-1-0.36%-28.6%225.5+3.5+1.58%+15.3%-1.94%-43.9%
'26/05/08276.5-5-1.78%-29.8%222-8.5-3.69%+11.1%+1.91%-40.9%
'26/05/07281.5+1+0.36%-29.6%230.5-4-1.71%+9.17%+2.07%-38.8%
'26/05/06280.5-10.5-3.61%-32.1%234.5+7+3.08%+12.5%-6.69%-44.7%
'26/05/05291-1.5-0.51%-32.5%227.5+4.5+2.02%+14.8%-2.53%-47.3%
'26/05/04292.5+7+2.45%-30.8%223+20+9.85%+26.1%-7.4%-56.9%
'26/04/30285.5-1-0.35%-31.1%203-1.5-0.73%+25.2%+0.38%-56.2%
'26/04/29286.5+1+0.35%-30.8%204.5-14-6.41%+17.2%+6.76%-48%
'26/04/28285.500%-30.8%218.5+1.5+0.69%+18%-0.69%-48.8%
'26/04/27285.5-31.5-9.94%-37.7%217+7+3.33%+21.9%-13.3%-59.6%
'26/04/24317+10.5+3.43%-35.6%210+3+1.45%+23.7%+1.98%-59.2%
'26/04/23306.5+27.5+9.86%-29.2%207-11.5-5.26%+17.2%+15.1%-46.4%
'26/04/22279+12.5+4.69%-25.9%218.5+5.5+2.58%+20.2%+2.11%-46.1%
'26/04/21266.5+8+3.09%-23.6%213+5+2.4%+23.1%+0.69%-46.7%
'26/04/20258.5+23.5+10%-16%208+0.5+0.24%+23.4%+9.76%-39.3%
'26/04/17235+8.5+3.75%-12.8%207.5-5-2.35%+20.5%+6.1%-33.3%
'26/04/16226.5+4+1.8%-11.2%212.5+2.5+1.19%+21.9%+0.61%-33.1%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15222.5+4+1.83%-9.61%210-7.5-3.45%+17.7%+5.28%-27.3%
'26/04/14218.5+6+2.82%-7.06%217.5-1-0.46%+17.2%+3.28%-24.2%
'26/04/13212.5-8.5-3.85%-10.6%218.5+4+1.86%+19.3%-5.71%-30%
'26/04/10221+3.5+1.61%-9.2%214.5+5+2.39%+22.2%-0.78%-31.4%
'26/04/09217.5+10+4.82%-4.82%209.5-1.5-0.71%+21.3%+5.53%-26.1%
'26/04/08207.5+3.5+1.72%-3.19%211+19+9.9%+33.3%-8.18%-36.5%
'26/04/07204+12+6.25%+2.86%192-10-4.95%+26.7%+11.2%-23.9%
'26/04/02192-7-3.52%-0.75%202+7+3.59%+31.3%-7.11%-32%
'26/04/01199+7.5+3.92%+3.13%195+8+4.28%+36.9%-0.36%-33.8%
'26/03/31191.5-14.5-7.04%-4.13%187-9-4.59%+30.6%-2.45%-34.7%
'26/03/30206-8-3.74%-7.71%196+1+0.51%+31.3%-4.25%-39%
'26/03/2721400%-7.71%195-3.5-1.76%+29%+1.76%-36.7%
'26/03/26214-3.5-1.61%-9.2%198.5-5-2.46%+25.8%+0.85%-35%
'26/03/25217.5+9.5+4.57%-5.05%203.5+11.5+5.99%+33.3%-1.42%-38.4%
'26/03/24208-5-2.35%-7.28%19200%+33.3%-2.35%-40.6%
'26/03/23213-11-4.91%-11.8%192-9.5-4.71%+27%-0.2%-38.9%
'26/03/20224-17-7.05%-18%201.5-4-1.95%+24.6%-5.1%-42.6%
'26/03/19241+21.5+9.79%-10%205.5-5.5-2.61%+21.3%+12.4%-31.3%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18219.500%-10%211+8.5+4.2%+26.4%-4.2%-36.4%
'26/03/17219.5-3-1.35%-11.2%202.5-1.5-0.74%+25.5%-0.61%-36.7%
'26/03/16222.5+4+1.83%-9.61%204+3+1.49%+27.4%+0.34%-37%
'26/03/13218.5+2.5+1.16%-8.56%201-3.5-1.71%+25.2%+2.87%-33.7%
'26/03/12216-5-2.26%-10.6%204.5-11-5.1%+18.8%+2.84%-29.4%
'26/03/11221+17+8.33%-3.19%215.5+1+0.47%+19.3%+7.86%-22.5%
'26/03/10204-12-5.56%-8.56%214.5+12+5.93%+26.4%-11.5%-35%
'26/03/09216-23.5-9.81%-17.5%202.5-22.5-10%+13.8%+0.19%-31.3%
'26/03/06239.5+3.5+1.48%-16.3%225+0.5+0.22%+14%+1.26%-30.3%
'26/03/05236+21+9.77%-8.14%224.5+7.5+3.46%+18%+6.31%-26.1%
'26/03/04215-1-0.46%-8.56%217-14-6.06%+10.8%+5.6%-19.4%
'26/03/03216+3+1.41%-7.28%231-22-8.7%+1.19%+10.1%-8.46%
'26/03/02213-14-6.17%-13%253-5-1.94%-0.78%-4.23%-12.2%
'26/02/26227+14.5+6.82%-7.06%25800%-0.78%+6.82%-6.28%
'26/02/25212.5+2.5+1.19%-5.95%258+0.5+0.19%-0.58%+1%-5.37%
'26/02/24210+14+7.14%+0.77%257.5+8.5+3.41%+2.81%+3.73%-2.05%
'26/02/23196+10.5+5.66%+6.47%249+6+2.47%+5.35%+3.19%+1.12%
'26/02/11185.5+4+2.2%+8.82%243+3+1.25%+6.67%+0.95%+2.15%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10181.5-5-2.68%+5.9%240-3-1.23%+5.35%-1.45%+0.55%
'26/02/09186.5+14.5+8.43%+14.8%243+3.5+1.46%+6.89%+6.97%+7.94%
'26/02/06172+5.5+3.3%+18.6%239.5-4.5-1.84%+4.92%+5.14%+13.7%
'26/02/05166.5-4-2.35%+15.8%244-8.5-3.37%+1.39%+1.02%+14.4%
'26/02/04170.5-2-1.16%+14.5%252.5-4.5-1.75%-0.39%+0.59%+14.9%
'26/02/03172.5+14+8.83%+24.6%257+12.5+5.11%+4.7%+3.72%+19.9%
'26/02/02158.5+1.5+0.96%+25.8%244.5-9.5-3.74%+0.79%+4.7%+25%
'26/01/30157-7-4.27%+20.4%254-1.5-0.59%+0.2%-3.68%+20.2%
'26/01/29164-4.5-2.67%+17.2%255.5-6-2.29%-2.1%-0.38%+19.3%
'26/01/28168.500%+17.2%261.5-2-0.76%-2.85%+0.76%+20.1%
'26/01/27168.5+1+0.6%+17.9%263.5+6+2.33%-0.58%-1.73%+18.5%
'26/01/26167.5-1.5-0.89%+16.9%257.5+11+4.46%+3.85%-5.35%+13%
'26/01/23169-3.5-2.03%+14.5%246.5-11-4.27%-0.58%+2.24%+15.1%
'26/01/22172.5+5+2.99%+17.9%257.5+18+7.52%+6.89%-4.53%+11%
'26/01/21167.5+1+0.6%+18.6%239.5-12-4.77%+1.79%+5.37%+16.8%
'26/01/20166.500%+18.6%251.5-11-4.19%-2.48%+4.19%+21.1%
'26/01/19166.5-2.5-1.48%+16.9%262.5-0.5-0.19%-2.66%-1.29%+19.5%
'26/01/16169-0.5-0.29%+16.5%263+5.5+2.14%-0.58%-2.43%+17.1%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15169.5+1.5+0.89%+17.6%257.5+6+2.39%+1.79%-1.5%+15.8%
'26/01/14168+4+2.44%+20.4%251.5+9.5+3.93%+5.79%-1.49%+14.6%
'26/01/13164-3.5-2.09%+17.9%242+22+10%+16.4%-12.1%+1.55%
'26/01/12167.5-1-0.59%+17.2%220+20+10%+28%-10.6%-10.8%
'26/01/09168.5-1.5-0.88%+16.2%200-3-1.48%+26.1%+0.6%-9.93%
'26/01/08170-8-4.49%+11%203-2.5-1.22%+24.6%-3.27%-13.6%
'26/01/07178-7.5-4.04%+6.47%205.5+1.5+0.74%+25.5%-4.78%-19%
'26/01/06185.5+5+2.77%+9.42%204+2.5+1.24%+27%+1.53%-17.6%
'26/01/05180.5-5.5-2.96%+6.18%201.5+18+9.81%+39.5%-12.8%-33.3%
'26/01/02186+5.5+3.05%+9.42%183.5+10.5+6.07%+48%-3.02%-38.6%
'25/12/31180.500%+9.42%173-2-1.14%+46.3%+1.14%-36.9%
'25/12/30180.5-1.5-0.82%+8.52%175-1.5-0.85%+45%+0.03%-36.5%
'25/12/29182-2.5-1.36%+7.05%176.5+1.5+0.86%+46.3%-2.22%-39.2%
'25/12/26184.5+2+1.1%+8.22%175+10.5+6.38%+55.6%-5.28%-47.4%
'25/12/24182.5+3+1.67%+10%164.5+0.5+0.3%+56.1%+1.37%-46.1%
'25/12/23179.5-1.5-0.83%+9.12%164-8-4.65%+48.8%+3.82%-39.7%
'25/12/22181-1-0.55%+8.52%172+13+8.18%+61%-8.73%-52.5%
'25/12/19182+7+4%+12.9%159-2.5-1.55%+58.5%+5.55%-45.7%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18175-2.5-1.41%+11.3%161.5-0.5-0.31%+58%-1.1%-46.8%
'25/12/17177.5+2+1.14%+12.5%162+6.5+4.18%+64.6%-3.04%-52.1%
'25/12/16175.5-5-2.77%+9.42%155.5-3.5-2.2%+61%-0.57%-51.6%
'25/12/15180.5-3-1.63%+7.63%159-3-1.85%+58%+0.22%-50.4%
'25/12/12183.5-4.5-2.39%+5.05%16200%+58%-2.39%-53%
'25/12/11188+17+9.94%+15.5%162+3+1.89%+61%+8.05%-45.5%
'25/12/10171+0.5+0.29%+15.8%159-1.5-0.93%+59.5%+1.22%-43.7%
'25/12/09170.5+4+2.4%+18.6%160.5+0.5+0.31%+60%+2.09%-41.4%
'25/12/08166.5-3-1.77%+16.5%160+3+1.91%+63.1%-3.68%-46.5%
'25/12/05169.5-1-0.59%+15.8%157+1+0.64%+64.1%-1.23%-48.3%
'25/12/04170.5-3-1.73%+13.8%156-2.5-1.58%+61.5%-0.15%-47.7%
'25/12/03173.5+2.5+1.46%+15.5%158.5+3+1.93%+64.6%-0.47%-49.1%
'25/12/02171-3-1.72%+13.5%155.5+2+1.3%+66.8%-3.02%-53.3%
'25/12/01174-8-4.4%+8.52%153.5-3.5-2.23%+63.1%-2.17%-54.5%
'25/11/28182-2-1.09%+7.34%157+1.5+0.96%+64.6%-2.05%-57.3%
'25/11/27184-0.5-0.27%+7.05%155.5+1+0.65%+65.7%-0.92%-58.6%
'25/11/26184.5+2+1.1%+8.22%154.5+2.5+1.64%+68.4%-0.54%-60.2%
'25/11/25182.500%+8.22%152+0.5+0.33%+69%-0.33%-60.8%
交易
日期		6290 良維6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24182.5+7.5+4.29%+12.9%151.5+0.5+0.33%+69.5%+3.96%-56.7%
'25/11/21175-4-2.23%+10.3%151-7.5-4.73%+61.5%+2.5%-51.2%
'25/11/20179+6+3.47%+14.2%158.5+4.5+2.92%+66.2%+0.55%-52.1%
'25/11/19173+1+0.58%+14.8%154-6.5-4.05%+59.5%+4.63%-44.7%
'25/11/18172-11-6.01%+7.92%160.5-4-2.43%+55.6%-3.58%-47.7%
'25/11/17183-3.5-1.88%+5.9%164.5+4+2.49%+59.5%-4.37%-53.6%