≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / K線比較(日)

6285 啟碁

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193.5187.5+6+3.2%4.8%193.5201.5192.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,05417.84億8,2431.1張/筆1972.4115.930.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,74625.33億12,4251.03張/筆198.8-7 (-3.6%)

連續漲跌: 首日上漲  ( +6元 / +3.2%)

財報評分: 最新40分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依臺灣證券交易所指示澄清媒體報導 (公告訊息 11/06 11:00)

• 啟碁受凱基證券邀請參加法人說明會 (公告訊息 11/04 17:49)

• 董事會決議對啟碁美國子公司 WNC USA Corporation 增資 (公告訊息 11/04 17:45)

• 啟碁新增背書保證金額達處理準則第25條第1項第4款應公告相關事宜 (公告訊息 11/04 17:44)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/04 17:33)

• 啟碁董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:32)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 代子公司NEWEB VIETNAM CO., LTD.公告以租地委建方式興建不動產 (公告訊息 09/24 14:48)

• 啟碁國內第四次及第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:44)

• 啟碁委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/21 15:00)

• 代重要子公司NeWeb Holding Corporation公告董事會決議通過盈餘匯回 (公告訊息 09/21 14:59)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13193.5+6+3.2%+3.2%251.5+11+4.57%+4.57%-1.37%-1.37%
'26/11/12187.5-7-3.6%-0.51%240.5-1.5-0.62%+3.93%-2.98%-4.44%
'26/11/11194.5+3+1.57%+1.04%242+12+5.22%+9.35%-3.65%-8.3%
'26/11/10191.5+11+6.09%+7.2%230+6.5+2.91%+12.5%+3.18%-5.33%
'26/11/09180.5+16+9.73%+17.6%223.5+20+9.83%+23.6%-0.1%-5.96%
'26/11/06164.5-18-9.86%+6.03%203.5-16.5-7.5%+14.3%-2.36%-8.29%
'26/11/05182.5-18.5-9.2%-3.73%220-20.5-8.52%+4.57%-0.68%-8.31%
'26/11/04201-2.5-1.23%-4.91%240.5+1+0.42%+5.01%-1.65%-9.92%
'26/11/03203.5-16-7.29%-11.8%239.5-18-6.99%-2.33%-0.3%-9.52%
'26/11/02219.5+6.5+3.05%-9.15%257.5+1.5+0.59%-1.76%+2.46%-7.4%
'26/10/30213-14.5-6.37%-14.9%256-14.5-5.36%-7.02%-1.01%-7.92%
'26/10/29227.5-9-3.81%-18.2%270.5-2-0.73%-7.71%-3.08%-10.5%
'26/10/28236.5+8.5+3.73%-15.1%272.5+18+7.07%-1.18%-3.34%-14%
'26/10/27228-2-0.87%-15.9%254.5+6.5+2.62%+1.41%-3.49%-17.3%
'26/10/22230-16.5-6.69%-21.5%248-18-6.77%-5.45%+0.08%-16%
'26/10/21246.5-1-0.4%-21.8%266+10+3.91%-1.76%-4.31%-20.1%
'26/10/20247.5+1+0.41%-21.5%256-7-2.66%-4.37%+3.07%-17.1%
'26/10/19246.5-8.5-3.33%-24.1%263-11-4.01%-8.21%+0.68%-15.9%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16255+14+5.81%-19.7%274+3.5+1.29%-7.02%+4.52%-12.7%
'26/10/15241-12-4.74%-23.5%270.5-28-9.38%-15.7%+4.64%-7.77%
'26/10/14253+6.5+2.64%-21.5%298.5+2.5+0.84%-15%+1.8%-6.47%
'26/10/13246.5-17-6.45%-26.6%296-8.5-2.79%-17.4%-3.66%-9.16%
'26/10/12263.5+7+2.73%-24.6%304.5-3.5-1.14%-18.3%+3.87%-6.22%
'26/10/08256.5-1-0.39%-24.9%308+0.5+0.16%-18.2%-0.55%-6.64%
'26/10/07257.5+1.5+0.59%-24.4%307.5-3-0.97%-19%+1.56%-5.41%
'26/10/06256+6.5+2.61%-22.4%310.5+13+4.37%-15.5%-1.76%-6.98%
'26/10/05249.5+11.5+4.83%-18.7%297.5-10.5-3.41%-18.3%+8.24%-0.35%
'26/10/02238+2.5+1.06%-17.8%308+15.5+5.3%-14%-4.24%-3.82%
'26/10/01235.5-0.5-0.21%-18%292.5+3+1.04%-13.1%-1.25%-4.88%
'26/09/30236+3.5+1.51%-16.8%289.5+8.5+3.02%-10.5%-1.51%-6.28%
'26/09/29232.5-5.5-2.31%-18.7%281-6-2.09%-12.4%-0.22%-6.33%
'26/09/24238+8+3.48%-15.9%287+0.5+0.17%-12.2%+3.31%-3.65%
'26/09/23230-3.5-1.5%-17.1%286.5-5.5-1.88%-13.9%+0.38%-3.26%
'26/09/22233.5-0.5-0.21%-17.3%292-0.5-0.17%-14%-0.04%-3.29%
'26/09/21234+6.5+2.86%-14.9%292.5+8.5+2.99%-11.4%-0.13%-3.5%
'26/09/18227.5+1+0.44%-14.6%284+9.5+3.46%-8.38%-3.02%-6.19%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17226.5+7.5+3.42%-11.6%274.500%-8.38%+3.42%-3.26%
'26/09/16219-3-1.35%-12.8%274.5+6.5+2.43%-6.16%-3.78%-6.68%
'26/09/1522200%-12.8%268-3.5-1.29%-7.37%+1.29%-5.47%
'26/09/14222-0.5-0.22%-13%271.5-1.5-0.55%-7.88%+0.33%-5.16%
'26/09/11222.5-4.5-1.98%-14.8%273-10.5-3.7%-11.3%+1.72%-3.47%
'26/09/10227-6.5-2.78%-17.1%283.5+2.5+0.89%-10.5%-3.67%-6.63%
'26/09/09233.5-2.5-1.06%-18%281+5.5+2%-8.71%-3.06%-9.3%
'26/09/08236-3.5-1.46%-19.2%275.5-4.5-1.61%-10.2%+0.15%-9.03%
'26/09/07239.5-4-1.64%-20.5%280+3.5+1.27%-9.04%-2.91%-11.5%
'26/09/04243.5+10+4.28%-17.1%276.5+1.5+0.55%-8.55%+3.73%-8.59%
'26/09/03233.5-12-4.89%-21.2%275-3-1.08%-9.53%-3.81%-11.6%
'26/09/02245.5-3.5-1.41%-22.3%278-6-2.11%-11.4%+0.7%-10.8%
'26/09/01249+5+2.05%-20.7%284+7+2.53%-9.21%-0.48%-11.5%
'26/08/31244-3-1.21%-21.7%277-10-3.48%-12.4%+2.27%-9.29%
'26/08/28247+2+0.82%-21%287+10+3.61%-9.21%-2.79%-11.8%
'26/08/27245+3+1.24%-20%277-9-3.15%-12.1%+4.39%-7.98%
'26/08/26242+8.5+3.64%-17.1%286+12.5+4.57%-8.04%-0.93%-9.09%
'26/08/25233.5+3+1.3%-16.1%273.5+4+1.48%-6.68%-0.18%-9.37%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24230.5-5-2.12%-17.8%269.5+2+0.75%-5.98%-2.87%-11.9%
'26/08/21235.5-1.5-0.63%-18.4%267.5-1-0.37%-6.33%-0.26%-12%
'26/08/20237+1.5+0.64%-17.8%268.5+6+2.29%-4.19%-1.65%-13.6%
'26/08/19235.5-0.5-0.21%-18%262.5-3-1.13%-5.27%+0.92%-12.7%
'26/08/18236-7-2.88%-20.4%265.5-12.5-4.5%-9.53%+1.62%-10.8%
'26/08/17243-2-0.82%-21%27800%-9.53%-0.82%-11.5%
'26/08/14245-1.5-0.61%-21.5%278-5-1.77%-11.1%+1.16%-10.4%
'26/08/13246.5-5-1.99%-23.1%283+1.5+0.53%-10.7%-2.52%-12.4%
'26/08/12251.5-2.5-0.98%-23.8%281.5-1-0.35%-11%-0.63%-12.8%
'26/08/11254-2-0.78%-24.4%282.5-6-2.08%-12.8%+1.3%-11.6%
'26/08/10256+23+9.87%-17%288.5+26+9.9%-4.19%-0.03%-12.8%
'26/08/07233-14-5.67%-21.7%262.5-7-2.6%-6.68%-3.07%-15%
'26/08/06247-13-5%-25.6%269.5+13+5.07%-1.95%-10.1%-23.6%
'26/08/05260+7.5+2.97%-23.4%256.500%-1.95%+2.97%-21.4%
'26/08/04252.5+13.5+5.65%-19%256.5+18+7.55%+5.45%-1.9%-24.5%
'26/08/03239+17+7.66%-12.8%238.5+3+1.27%+6.79%+6.39%-19.6%
'26/07/31222+18+8.82%-5.15%235.5+21+9.79%+17.2%-0.97%-22.4%
'26/07/30204-12-5.56%-10.4%214.5-14-6.13%+10.1%+0.57%-20.5%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29216-14-6.09%-15.9%233-18.5-7.36%+1.79%+1.27%-17.7%
'26/07/28230-19.5-7.82%-22.4%251.5-27.5-9.86%-8.24%+2.04%-14.2%
'26/07/27249.500%-22.4%279-0.5-0.18%-8.41%+0.18%-14%
'26/07/24249.5-9-3.48%-25.1%279.5-14.5-4.93%-12.9%+1.45%-12.2%
'26/07/23258.5+5.5+2.17%-23.5%29400%-12.9%+2.17%-10.6%
'26/07/22253+8+3.27%-21%294+22+8.09%-5.88%-4.82%-15.1%
'26/07/21245+10+4.26%-17.7%272+5.5+2.06%-3.94%+2.2%-13.7%
'26/07/20235+0.5+0.21%-17.5%266.5-21.5-7.47%-11.1%+7.68%-6.37%
'26/07/17234.5-22.5-8.75%-24.7%288-28.5-9%-19.1%+0.25%-5.59%
'26/07/16257-10-3.75%-27.5%316.5+2.5+0.8%-18.5%-4.55%-9.06%
'26/07/15267+19.5+7.88%-21.8%314+10+3.29%-15.8%+4.59%-6.03%
'26/07/14247.5-11.5-4.44%-25.3%304-8.5-2.72%-18.1%-1.72%-7.21%
'26/07/13259-1.5-0.58%-25.7%312.5-7.5-2.34%-20%+1.76%-5.72%
'26/07/09260.5+9+3.58%-23.1%320+2+0.63%-19.5%+2.95%-3.56%
'26/07/08251.5+8+3.29%-20.5%318-5.5-1.7%-20.9%+4.99%+0.33%
'26/07/07243.5-15-5.8%-25.1%323.5-21-6.1%-25.7%+0.3%+0.54%
'26/07/06258.5+0.5+0.19%-25%344.5+6.5+1.92%-24.3%-1.73%-0.74%
'26/07/0325800%-25%338+4.5+1.35%-23.2%-1.35%-1.76%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02258+9+3.61%-22.3%333.5-2-0.6%-23.7%+4.21%+1.41%
'26/07/01249-6-2.35%-24.1%335.5-2-0.59%-24.1%-1.76%+0.03%
'26/06/30259.5+23.5+9.96%-16.1%337.5+26.5+8.52%-17.7%+1.44%+1.58%
'26/06/2923600%-16.1%311-3-0.96%-18.5%+0.96%+2.37%
'26/06/26236-20.5-7.99%-22.8%314-12-3.68%-21.5%-4.31%-1.33%
'26/06/25256.5+1.5+0.59%-22.4%326-12-3.55%-24.3%+4.14%+1.91%
'26/06/24255+1+0.39%-22%338-6-1.74%-25.6%+2.13%+3.53%
'26/06/23254-14-5.22%-26.1%344-22-6.01%-30.1%+0.79%+3.94%
'26/06/22268-6-2.19%-27.7%366+2.5+0.69%-29.6%-2.88%+1.84%
'26/06/18274+3.5+1.29%-26.8%363.5+18.5+5.36%-25.8%-4.07%-1.01%
'26/06/17270.5+5+1.88%-25.4%345-1.5-0.43%-26.1%+2.31%+0.69%
'26/06/16265.5-9-3.28%-27.9%346.5+19.5+5.96%-21.7%-9.24%-6.16%
'26/06/15274.5+4.5+1.67%-26.7%327-20.5-5.9%-26.3%+7.57%-0.34%
'26/06/12270-2.5-0.92%-27.3%347.5+14.5+4.35%-23.1%-5.27%-4.22%
'26/06/11272.5+2.5+0.93%-26.7%333+30+9.9%-15.5%-8.97%-11.2%
'26/06/10270-16.5-5.76%-30.9%303-18-5.61%-20.2%-0.15%-10.6%
'26/06/09286.5+13+4.75%-27.6%321+12+3.88%-17.2%+0.87%-10.5%
'26/06/08273.5-18.5-6.34%-32.2%309-29-8.58%-24.3%+2.24%-7.93%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05292-4-1.35%-33.1%338-16-4.52%-27.7%+3.17%-5.42%
'26/06/04296-10-3.27%-35.3%354+11+3.21%-25.4%-6.48%-9.93%
'26/06/0330600%-35.3%343-4-1.15%-26.2%+1.15%-9.07%
'26/06/02306-8-2.55%-36.9%347-19-5.19%-30.1%+2.64%-6.89%
'26/06/01314-5-1.57%-37.9%366-13-3.43%-32.5%+1.86%-5.48%
'26/05/29319+15+4.93%-34.9%379+21.5+6.01%-28.4%-1.08%-6.48%
'26/05/28304-7.5-2.41%-36.4%357.5+17+4.99%-24.8%-7.4%-11.6%
'26/05/27311.5+7+2.3%-35%340.5-1.5-0.44%-25.1%+2.74%-9.83%
'26/05/26304.5+6.5+2.18%-33.6%342+31+9.97%-17.7%-7.79%-15.9%
'26/05/25298+2+0.68%-33.1%311+28+9.89%-9.54%-9.21%-23.6%
'26/05/22296+15.5+5.53%-29.4%283+25.5+9.9%-0.58%-4.37%-28.8%
'26/05/21280.5+1.5+0.54%-29%257.5+23+9.81%+9.17%-9.27%-38.2%
'26/05/20279-13-4.45%-32.2%234.5+7.5+3.3%+12.8%-7.75%-45%
'26/05/19292+6+2.1%-30.8%227-23-9.2%+2.4%+11.3%-33.2%
'26/05/18286+26+10%-23.8%250+2+0.81%+3.23%+9.19%-27.1%
'26/05/15260-2-0.76%-24.4%248+19+8.3%+11.8%-9.06%-36.2%
'26/05/14262-8.5-3.14%-26.8%229-3-1.29%+10.3%-1.85%-37.1%
'26/05/13270.5-11.5-4.08%-29.8%232+5.5+2.43%+13%-6.51%-42.8%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12282+23+8.88%-23.6%226.5+1+0.44%+13.5%+8.44%-37.1%
'26/05/11259+11.5+4.65%-20%225.5+3.5+1.58%+15.3%+3.07%-35.3%
'26/05/08247.5-8.5-3.32%-22.7%222-8.5-3.69%+11.1%+0.37%-33.7%
'26/05/07256+23+9.87%-15%230.5-4-1.71%+9.17%+11.6%-24.2%
'26/05/0623300%-15%234.5+7+3.08%+12.5%-3.08%-27.5%
'26/05/05233+6.5+2.87%-12.6%227.5+4.5+2.02%+14.8%+0.85%-27.4%
'26/05/04226.5+10.5+4.86%-8.33%223+20+9.85%+26.1%-4.99%-34.4%
'26/04/30216+3+1.41%-7.04%203-1.5-0.73%+25.2%+2.14%-32.2%
'26/04/29213-4.5-2.07%-8.97%204.5-14-6.41%+17.2%+4.34%-26.1%
'26/04/28217.5+6+2.84%-6.38%218.5+1.5+0.69%+18%+2.15%-24.4%
'26/04/27211.5+3+1.44%-5.04%217+7+3.33%+21.9%-1.89%-26.9%
'26/04/24208.5-9-4.14%-8.97%210+3+1.45%+23.7%-5.59%-32.6%
'26/04/23217.5-24-9.94%-18%207-11.5-5.26%+17.2%-4.68%-35.2%
'26/04/22241.5-8-3.21%-20.6%218.5+5.5+2.58%+20.2%-5.79%-40.8%
'26/04/21249.5-2-0.8%-21.3%213+5+2.4%+23.1%-3.2%-44.3%
'26/04/20251.5-13-4.91%-25.1%208+0.5+0.24%+23.4%-5.15%-48.5%
'26/04/17264.5-2.5-0.94%-25.8%207.5-5-2.35%+20.5%+1.41%-46.3%
'26/04/16267+24+9.88%-18.5%212.5+2.5+1.19%+21.9%+8.69%-40.4%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15243+19+8.48%-11.6%210-7.5-3.45%+17.7%+11.9%-29.3%
'26/04/14224-24-9.68%-20.2%217.5-1-0.46%+17.2%-9.22%-37.3%
'26/04/13248+22.5+9.98%-12.2%218.5+4+1.86%+19.3%+8.12%-31.5%
'26/04/10225.5-0.5-0.22%-12.4%214.5+5+2.39%+22.2%-2.61%-34.6%
'26/04/09226+9.5+4.39%-8.55%209.5-1.5-0.71%+21.3%+5.1%-29.9%
'26/04/08216.5+19.5+9.9%+0.51%211+19+9.9%+33.3%0%-32.8%
'26/04/07197+17.5+9.75%+10.3%192-10-4.95%+26.7%+14.7%-16.4%
'26/04/02179.5+1.5+0.84%+11.2%202+7+3.59%+31.3%-2.75%-20%
'26/04/01178+8+4.71%+16.5%195+8+4.28%+36.9%+0.43%-20.4%
'26/03/31170-9-5.03%+10.6%187-9-4.59%+30.6%-0.44%-20%
'26/03/30179-9.5-5.04%+5.04%196+1+0.51%+31.3%-5.55%-26.2%
'26/03/27188.5+16.5+9.59%+15.1%195-3.5-1.76%+29%+11.4%-13.9%
'26/03/26172-8-4.44%+10%198.5-5-2.46%+25.8%-1.98%-15.8%
'26/03/25180+13+7.78%+18.6%203.5+11.5+5.99%+33.3%+1.79%-14.8%
'26/03/24167+1+0.6%+19.3%19200%+33.3%+0.6%-14.1%
'26/03/23166-7.5-4.32%+14.1%192-9.5-4.71%+27%+0.39%-12.9%
'26/03/20173.5+0.5+0.29%+14.5%201.5-4-1.95%+24.6%+2.24%-10.1%
'26/03/19173-0.5-0.29%+14.1%205.5-5.5-2.61%+21.3%+2.32%-7.21%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173.5-3-1.7%+12.2%211+8.5+4.2%+26.4%-5.9%-14.2%
'26/03/17176.5+1.5+0.86%+13.1%202.5-1.5-0.74%+25.5%+1.6%-12.3%
'26/03/16175+7.5+4.48%+18.2%204+3+1.49%+27.4%+2.99%-9.15%
'26/03/13167.500%+18.2%201-3.5-1.71%+25.2%+1.71%-6.97%
'26/03/12167.5+4+2.45%+21.1%204.5-11-5.1%+18.8%+7.55%+2.31%
'26/03/11163.5+7+4.47%+26.5%215.5+1+0.47%+19.3%+4%+7.17%
'26/03/10156.5+4.5+2.96%+30.3%214.5+12+5.93%+26.4%-2.97%+3.84%
'26/03/09152-14-8.43%+19.3%202.5-22.5-10%+13.8%+1.57%+5.5%
'26/03/06166+1.5+0.91%+20.4%225+0.5+0.22%+14%+0.69%+6.33%
'26/03/05164.5+5+3.13%+24.1%224.5+7.5+3.46%+18%-0.33%+6.17%
'26/03/04159.5-17-9.63%+12.2%217-14-6.06%+10.8%-3.57%+1.36%
'26/03/03176.5-8-4.34%+7.32%231-22-8.7%+1.19%+4.36%+6.13%
'26/03/02184.5-2.5-1.34%+5.88%253-5-1.94%-0.78%+0.6%+6.66%
'26/02/26187-3-1.58%+4.21%25800%-0.78%-1.58%+4.99%
'26/02/25190+1.5+0.8%+5.04%258+0.5+0.19%-0.58%+0.61%+5.62%
'26/02/24188.5+8+4.43%+9.7%257.5+8.5+3.41%+2.81%+1.02%+6.88%
'26/02/23180.5+8.5+4.94%+15.1%249+6+2.47%+5.35%+2.47%+9.77%
'26/02/11172-0.5-0.29%+14.8%243+3+1.25%+6.67%-1.54%+8.12%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10172.5-0.5-0.29%+14.5%240-3-1.23%+5.35%+0.94%+9.1%
'26/02/09173-2-1.14%+13.1%243+3.5+1.46%+6.89%-2.6%+6.25%
'26/02/06175-12-6.42%+5.88%239.5-4.5-1.84%+4.92%-4.58%+0.96%
'26/02/05187-20.5-9.88%-4.58%244-8.5-3.37%+1.39%-6.51%-5.96%
'26/02/04207.5+11.5+5.87%+1.02%252.5-4.5-1.75%-0.39%+7.62%+1.41%
'26/02/03196+13+7.1%+8.2%257+12.5+5.11%+4.7%+1.99%+3.49%
'26/02/02183-2-1.08%+7.03%244.5-9.5-3.74%+0.79%+2.66%+6.24%
'26/01/30185+8.5+4.82%+12.2%254-1.5-0.59%+0.2%+5.41%+12%
'26/01/29176.5+9.5+5.69%+18.6%255.5-6-2.29%-2.1%+7.98%+20.7%
'26/01/28167+7+4.38%+23.8%261.5-2-0.76%-2.85%+5.14%+26.6%
'26/01/27160+2.5+1.59%+25.7%263.5+6+2.33%-0.58%-0.74%+26.3%
'26/01/26157.5+2.5+1.61%+27.7%257.5+11+4.46%+3.85%-2.85%+23.9%
'26/01/23155+14+9.93%+40.4%246.5-11-4.27%-0.58%+14.2%+41%
'26/01/22141+12.5+9.73%+54.1%257.5+18+7.52%+6.89%+2.21%+47.2%
'26/01/21128.5-1.5-1.15%+52.3%239.5-12-4.77%+1.79%+3.62%+50.5%
'26/01/20130+11.5+9.7%+67.1%251.5-11-4.19%-2.48%+13.9%+69.6%
'26/01/19118.5+10.5+9.72%+83.3%262.5-0.5-0.19%-2.66%+9.91%+86%
'26/01/16108-0.5-0.46%+82.5%263+5.5+2.14%-0.58%-2.6%+83.1%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15108.5+1.5+1.4%+85%257.5+6+2.39%+1.79%-0.99%+83.3%
'26/01/1410700%+85%251.5+9.5+3.93%+5.79%-3.93%+79.3%
'26/01/13107-4-3.6%+78.4%242+22+10%+16.4%-13.6%+62%
'26/01/12111+7.5+7.25%+91.3%220+20+10%+28%-2.75%+63.3%
'26/01/09103.5+1+0.98%+93.2%200-3-1.48%+26.1%+2.46%+67.1%
'26/01/08102.5-3-2.84%+87.7%203-2.5-1.22%+24.6%-1.62%+63.1%
'26/01/07105.5-2-1.86%+84.2%205.5+1.5+0.74%+25.5%-2.6%+58.7%
'26/01/06107.5-2.5-2.27%+80%204+2.5+1.24%+27%-3.51%+53%
'26/01/05110+10+10%+98%201.5+18+9.81%+39.5%+0.19%+58.5%
'26/01/02100+1+1.01%+100%183.5+10.5+6.07%+48%-5.06%+52%
'25/12/3199-0.4-0.4%+99.2%173-2-1.14%+46.3%+0.74%+52.9%
'25/12/3099.4-0.6-0.6%+98%175-1.5-0.85%+45%+0.25%+53%
'25/12/29100-1-0.99%+96%176.5+1.5+0.86%+46.3%-1.85%+49.8%
'25/12/26101-1-0.98%+94.1%175+10.5+6.38%+55.6%-7.36%+38.5%
'25/12/2410200%+94.1%164.5+0.5+0.3%+56.1%-0.3%+38%
'25/12/23102-1.5-1.45%+91.3%164-8-4.65%+48.8%+3.2%+42.5%
'25/12/22103.5+2.5+2.48%+96%172+13+8.18%+61%-5.7%+35%
'25/12/19101+1.5+1.51%+99%159-2.5-1.55%+58.5%+3.06%+40.5%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1899.5-1.5-1.49%+96%161.5-0.5-0.31%+58%-1.18%+38%
'25/12/1710100%+96%162+6.5+4.18%+64.6%-4.18%+31.4%
'25/12/16101-2-1.94%+92.2%155.5-3.5-2.2%+61%+0.26%+31.2%
'25/12/15103+2.5+2.49%+97%159-3-1.85%+58%+4.34%+39%
'25/12/12100.5+0.5+0.5%+98%16200%+58%+0.5%+40%
'25/12/11100+1+1.01%+100%162+3+1.89%+61%-0.88%+39%
'25/12/1099-0.8-0.8%+98.4%159-1.5-0.93%+59.5%+0.13%+38.9%
'25/12/0999.8-4.2-4.04%+90.4%160.5+0.5+0.31%+60%-4.35%+30.4%
'25/12/08104+2+1.96%+94.1%160+3+1.91%+63.1%+0.05%+31.1%
'25/12/05102-1.5-1.45%+91.3%157+1+0.64%+64.1%-2.09%+27.2%
'25/12/04103.5-1.5-1.43%+88.6%156-2.5-1.58%+61.5%+0.15%+27.1%
'25/12/03105+3+2.94%+94.1%158.5+3+1.93%+64.6%+1.01%+29.5%
'25/12/02102+0.5+0.49%+95.1%155.5+2+1.3%+66.8%-0.81%+28.3%
'25/12/01101.5-0.5-0.49%+94.1%153.5-3.5-2.23%+63.1%+1.74%+31.1%
'25/11/28102-0.5-0.49%+93.2%157+1.5+0.96%+64.6%-1.45%+28.5%
'25/11/27102.5+1+0.99%+95.1%155.5+1+0.65%+65.7%+0.34%+29.4%
'25/11/26101.5+2+2.01%+99%154.5+2.5+1.64%+68.4%+0.37%+30.6%
'25/11/2599.5+2.5+2.58%+104.1%152+0.5+0.33%+69%+2.25%+35.1%
交易
日期		6285 啟碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2497-0.5-0.51%+103.1%151.5+0.5+0.33%+69.5%-0.84%+33.5%
'25/11/2197.5-0.7-0.71%+101.6%151-7.5-4.73%+61.5%+4.02%+40.1%
'25/11/2098.2+2.2+2.29%+106.2%158.5+4.5+2.92%+66.2%-0.63%+40%
'25/11/1996-2.2-2.24%+101.6%154-6.5-4.05%+59.5%+1.81%+42.1%
'25/11/1898.2-2.3-2.29%+97%160.5-4-2.43%+55.6%+0.14%+41.4%
'25/11/17100.5-1-0.99%+95.1%164.5+4+2.49%+59.5%-3.48%+35.6%