≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / K線比較(日)

6284 佳邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.2+0.8+1.27%5.38%64.967.464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6444,217萬5661.14張/筆65.441.0622.78-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8795,719萬6721.31張/筆65.04-0.8 (-1.25%)

連續漲跌: 首日上漲  ( +0.8元 / +1.27%)

財報評分: 最新47分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 佳邦董事會通過解除經理人競業禁止限制案 (公告訊息 11/04 15:49)

• 佳邦董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:44)

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364+0.8+1.27%+1.27%251.5+11+4.57%+4.57%-3.3%-3.31%
'26/11/1263.2-0.8-1.25%0%240.5-1.5-0.62%+3.93%-0.63%-3.93%
'26/11/1164+0.1+0.16%+0.16%242+12+5.22%+9.35%-5.06%-9.19%
'26/11/1063.9+1.5+2.4%+2.56%230+6.5+2.91%+12.5%-0.51%-9.96%
'26/11/0962.4+5.6+9.86%+12.7%223.5+20+9.83%+23.6%+0.03%-10.9%
'26/11/0656.8-4.2-6.89%+4.92%203.5-16.5-7.5%+14.3%+0.61%-9.4%
'26/11/0561-5.3-7.99%-3.47%220-20.5-8.52%+4.57%+0.53%-8.04%
'26/11/0466.3-0.2-0.3%-3.76%240.5+1+0.42%+5.01%-0.72%-8.77%
'26/11/0366.5-5.3-7.38%-10.9%239.5-18-6.99%-2.33%-0.39%-8.53%
'26/11/0271.8+0.4+0.56%-10.4%257.5+1.5+0.59%-1.76%-0.03%-8.61%
'26/10/3071.4-3.9-5.18%-15%256-14.5-5.36%-7.02%+0.18%-7.98%
'26/10/2975.3+0.6+0.8%-14.3%270.5-2-0.73%-7.71%+1.53%-6.62%
'26/10/2874.7+3.1+4.33%-10.6%272.5+18+7.07%-1.18%-2.74%-9.44%
'26/10/2771.6-0.9-1.24%-11.7%254.5+6.5+2.62%+1.41%-3.86%-13.1%
'26/10/2272.5-3.7-4.86%-16%248-18-6.77%-5.45%+1.91%-10.6%
'26/10/2176.2+1.6+2.14%-14.2%266+10+3.91%-1.76%-1.77%-12.5%
'26/10/2074.6+0.7+0.95%-13.4%256-7-2.66%-4.37%+3.61%-9.02%
'26/10/1973.9-1.4-1.86%-15%263-11-4.01%-8.21%+2.15%-6.79%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1675.3-0.9-1.18%-16%274+3.5+1.29%-7.02%-2.47%-8.99%
'26/10/1576.2-2.9-3.67%-19.1%270.5-28-9.38%-15.7%+5.71%-3.34%
'26/10/1479.1+1.8+2.33%-17.2%298.5+2.5+0.84%-15%+1.49%-2.17%
'26/10/1377.3-1.3-1.65%-18.6%296-8.5-2.79%-17.4%+1.14%-1.17%
'26/10/1278.6-0.3-0.38%-18.9%304.5-3.5-1.14%-18.3%+0.76%-0.54%
'26/10/0878.9-1.1-1.38%-20%308+0.5+0.16%-18.2%-1.54%-1.79%
'26/10/0780+1.3+1.65%-18.7%307.5-3-0.97%-19%+2.62%+0.32%
'26/10/0678.7-1.5-1.87%-20.2%310.5+13+4.37%-15.5%-6.24%-4.74%
'26/10/0580.2+0.4+0.5%-19.8%297.5-10.5-3.41%-18.3%+3.91%-1.46%
'26/10/0279.8-0.5-0.62%-20.3%308+15.5+5.3%-14%-5.92%-6.28%
'26/10/0180.3+4.7+6.22%-15.3%292.5+3+1.04%-13.1%+5.18%-2.22%
'26/09/3075.6-1.4-1.82%-16.9%289.5+8.5+3.02%-10.5%-4.84%-6.38%
'26/09/2977+2.7+3.63%-13.9%281-6-2.09%-12.4%+5.72%-1.49%
'26/09/2474.3-0.2-0.27%-14.1%287+0.5+0.17%-12.2%-0.44%-1.88%
'26/09/2374.5-1.1-1.46%-15.3%286.5-5.5-1.88%-13.9%+0.42%-1.47%
'26/09/2275.6-0.2-0.26%-15.6%292-0.5-0.17%-14%-0.09%-1.55%
'26/09/2175.8-0.2-0.26%-15.8%292.5+8.5+2.99%-11.4%-3.25%-4.35%
'26/09/1876+0.9+1.2%-14.8%284+9.5+3.46%-8.38%-2.26%-6.4%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1775.1-0.7-0.92%-15.6%274.500%-8.38%-0.92%-7.19%
'26/09/1675.8+0.8+1.07%-14.7%274.5+6.5+2.43%-6.16%-1.36%-8.51%
'26/09/1575-0.6-0.79%-15.3%268-3.5-1.29%-7.37%+0.5%-7.98%
'26/09/1475.6+0.1+0.13%-15.2%271.5-1.5-0.55%-7.88%+0.68%-7.36%
'26/09/1175.5-3.3-4.19%-18.8%273-10.5-3.7%-11.3%-0.49%-7.49%
'26/09/1078.8+1.2+1.55%-17.5%283.5+2.5+0.89%-10.5%+0.66%-7.03%
'26/09/0977.600%-17.5%281+5.5+2%-8.71%-2%-8.81%
'26/09/0877.6-2.3-2.88%-19.9%275.5-4.5-1.61%-10.2%-1.27%-9.72%
'26/09/0779.9+0.8+1.01%-19.1%280+3.5+1.27%-9.04%-0.26%-10%
'26/09/0479.1+3.5+4.63%-15.3%276.5+1.5+0.55%-8.55%+4.08%-6.8%
'26/09/0375.6-2.4-3.08%-17.9%275-3-1.08%-9.53%-2%-8.42%
'26/09/0278-2.1-2.62%-20.1%278-6-2.11%-11.4%-0.51%-8.66%
'26/09/0180.1+2.5+3.22%-17.5%284+7+2.53%-9.21%+0.69%-8.32%
'26/08/3177.6-3.8-4.67%-21.4%277-10-3.48%-12.4%-1.19%-9.01%
'26/08/2881.4+3.6+4.63%-17.7%287+10+3.61%-9.21%+1.02%-8.53%
'26/08/2777.8-0.4-0.51%-18.2%277-9-3.15%-12.1%+2.64%-6.1%
'26/08/2678.2+1.2+1.56%-16.9%286+12.5+4.57%-8.04%-3.01%-8.84%
'26/08/2577+2.2+2.94%-14.4%273.5+4+1.48%-6.68%+1.46%-7.76%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2474.8-1.2-1.58%-15.8%269.5+2+0.75%-5.98%-2.33%-9.81%
'26/08/2176-1-1.3%-16.9%267.5-1-0.37%-6.33%-0.93%-10.6%
'26/08/2077-2.1-2.65%-19.1%268.5+6+2.29%-4.19%-4.94%-14.9%
'26/08/1979.1+3.2+4.22%-15.7%262.5-3-1.13%-5.27%+5.35%-10.4%
'26/08/1875.9-1.7-2.19%-17.5%265.5-12.5-4.5%-9.53%+2.31%-7.99%
'26/08/1777.6-0.1-0.13%-17.6%27800%-9.53%-0.13%-8.1%
'26/08/1477.7-3.9-4.78%-21.6%278-5-1.77%-11.1%-3.01%-10.4%
'26/08/1381.6+2.3+2.9%-19.3%283+1.5+0.53%-10.7%+2.37%-8.64%
'26/08/1279.3+1.3+1.67%-17.9%281.5-1-0.35%-11%+2.02%-6.98%
'26/08/1178+1.6+2.09%-16.2%282.5-6-2.08%-12.8%+4.17%-3.41%
'26/08/1076.4+3.1+4.23%-12.7%288.5+26+9.9%-4.19%-5.67%-8.5%
'26/08/0773.3-2.9-3.81%-16%262.5-7-2.6%-6.68%-1.21%-9.33%
'26/08/0676.2-1.2-1.55%-17.3%269.5+13+5.07%-1.95%-6.62%-15.4%
'26/08/0577.4+0.3+0.39%-17%256.500%-1.95%+0.39%-15%
'26/08/0477.1+1.1+1.45%-15.8%256.5+18+7.55%+5.45%-6.1%-21.2%
'26/08/0376+4.4+6.15%-10.6%238.5+3+1.27%+6.79%+4.88%-17.4%
'26/07/3171.6+6.5+9.98%-1.69%235.5+21+9.79%+17.2%+0.19%-18.9%
'26/07/3065.1-4.1-5.92%-7.51%214.5-14-6.13%+10.1%+0.21%-17.6%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2969.2-4-5.46%-12.6%233-18.5-7.36%+1.79%+1.9%-14.4%
'26/07/2873.2-6.3-7.92%-19.5%251.5-27.5-9.86%-8.24%+1.94%-11.3%
'26/07/2779.5+1.3+1.66%-18.2%279-0.5-0.18%-8.41%+1.84%-9.75%
'26/07/2478.2-3.1-3.81%-21.3%279.5-14.5-4.93%-12.9%+1.12%-8.35%
'26/07/2381.3-2.1-2.52%-23.3%29400%-12.9%-2.52%-10.3%
'26/07/2283.4+0.9+1.09%-22.4%294+22+8.09%-5.88%-7%-16.5%
'26/07/2182.5+4.5+5.77%-17.9%272+5.5+2.06%-3.94%+3.71%-14%
'26/07/2078-3.1-3.82%-21.1%266.5-21.5-7.47%-11.1%+3.65%-9.97%
'26/07/1781.1-7.7-8.67%-27.9%288-28.5-9%-19.1%+0.33%-8.81%
'26/07/1688.8-3.5-3.79%-30.7%316.5+2.5+0.8%-18.5%-4.59%-12.2%
'26/07/1592.3+4+4.53%-27.5%314+10+3.29%-15.8%+1.24%-11.7%
'26/07/1488.3-9.6-9.81%-34.6%304-8.5-2.72%-18.1%-7.09%-16.5%
'26/07/1397.9-1.6-1.61%-35.7%312.5-7.5-2.34%-20%+0.73%-15.7%
'26/07/0999.5+1.4+1.43%-34.8%320+2+0.63%-19.5%+0.8%-15.3%
'26/07/08100+0.5+0.5%-33.8%318-5.5-1.7%-20.9%+2.2%-12.9%
'26/07/0799.5-5.5-5.24%-37.2%323.5-21-6.1%-25.7%+0.86%-11.5%
'26/07/06105-3-2.78%-39%344.5+6.5+1.92%-24.3%-4.7%-14.7%
'26/07/03108+1.5+1.41%-38.1%338+4.5+1.35%-23.2%+0.06%-14.9%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02106.5+1+0.95%-37.5%333.5-2-0.6%-23.7%+1.55%-13.8%
'26/07/01105.5+5+4.98%-34.4%335.5-2-0.59%-24.1%+5.57%-10.3%
'26/06/30100.5+5.9+6.24%-30.3%337.5+26.5+8.52%-17.7%-2.28%-12.7%
'26/06/2994.6-1.2-1.25%-31.2%311-3-0.96%-18.5%-0.29%-12.7%
'26/06/2695.8-6.2-6.08%-35.4%314-12-3.68%-21.5%-2.4%-13.9%
'26/06/25102+0.5+0.49%-35.1%326-12-3.55%-24.3%+4.04%-10.8%
'26/06/24101.5+0.5+0.5%-34.8%338-6-1.74%-25.6%+2.24%-9.17%
'26/06/23101-2.5-2.42%-36.3%344-22-6.01%-30.1%+3.59%-6.27%
'26/06/22103.5-2.5-2.36%-37.8%366+2.5+0.69%-29.6%-3.05%-8.26%
'26/06/18106-1.5-1.4%-38.7%363.5+18.5+5.36%-25.8%-6.76%-12.9%
'26/06/17107.5+7+6.97%-34.4%345-1.5-0.43%-26.1%+7.4%-8.31%
'26/06/16100.5-3.5-3.37%-36.6%346.5+19.5+5.96%-21.7%-9.33%-14.9%
'26/06/15104+5.4+5.48%-33.2%327-20.5-5.9%-26.3%+11.4%-6.83%
'26/06/1298.6+1.9+1.96%-31.9%347.5+14.5+4.35%-23.1%-2.39%-8.73%
'26/06/1196.7-1.3-1.33%-32.8%333+30+9.9%-15.5%-11.2%-17.2%
'26/06/1098-7-6.67%-37.2%303-18-5.61%-20.2%-1.06%-17%
'26/06/09105+5.1+5.11%-34%321+12+3.88%-17.2%+1.23%-16.9%
'26/06/0899.9-11.1-10%-40.6%309-29-8.58%-24.3%-1.42%-16.4%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05111+10+9.9%-34.8%338-16-4.52%-27.7%+14.4%-7.07%
'26/06/04101-5-4.72%-37.8%354+11+3.21%-25.4%-7.93%-12.5%
'26/06/03106-4-3.64%-40.1%343-4-1.15%-26.2%-2.49%-13.9%
'26/06/02110-6-5.17%-43.2%347-19-5.19%-30.1%+0.02%-13.1%
'26/06/01116-3.5-2.93%-44.9%366-13-3.43%-32.5%+0.5%-12.4%
'26/05/29119.5-4.5-3.63%-46.9%379+21.5+6.01%-28.4%-9.64%-18.5%
'26/05/28124+11+9.73%-41.7%357.5+17+4.99%-24.8%+4.74%-16.9%
'26/05/27113-4.5-3.83%-43.9%340.5-1.5-0.44%-25.1%-3.39%-18.8%
'26/05/26117.5+5+4.44%-41.4%342+31+9.97%-17.7%-5.53%-23.7%
'26/05/25112.5+10+9.76%-35.7%311+28+9.89%-9.54%-0.13%-26.2%
'26/05/22102.5+9.1+9.74%-29.4%283+25.5+9.9%-0.58%-0.16%-28.9%
'26/05/2193.4+5.4+6.14%-25.1%257.5+23+9.81%+9.17%-3.67%-34.3%
'26/05/2088+2.9+3.41%-22.6%234.5+7.5+3.3%+12.8%+0.11%-35.3%
'26/05/1985.100%-22.6%227-23-9.2%+2.4%+9.2%-25%
'26/05/1885.1+0.6+0.71%-22%250+2+0.81%+3.23%-0.1%-25.2%
'26/05/1584.5-1.2-1.4%-23.1%248+19+8.3%+11.8%-9.7%-34.9%
'26/05/1485.7+1.6+1.9%-21.6%229-3-1.29%+10.3%+3.19%-32%
'26/05/1384.1+0.9+1.08%-20.8%232+5.5+2.43%+13%-1.35%-33.8%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.2+1.2+1.46%-19.6%226.5+1+0.44%+13.5%+1.02%-33.2%
'26/05/1182+0.5+0.61%-19.1%225.5+3.5+1.58%+15.3%-0.97%-34.5%
'26/05/0881.5+0.5+0.62%-18.6%222-8.5-3.69%+11.1%+4.31%-29.7%
'26/05/0781+3.2+4.11%-15.3%230.5-4-1.71%+9.17%+5.82%-24.5%
'26/05/0677.8-0.7-0.89%-16.1%234.5+7+3.08%+12.5%-3.97%-28.6%
'26/05/0578.5+1.5+1.95%-14.4%227.5+4.5+2.02%+14.8%-0.07%-29.2%
'26/05/0477+1.6+2.12%-12.6%223+20+9.85%+26.1%-7.73%-38.7%
'26/04/3075.4-2.6-3.33%-15.5%203-1.5-0.73%+25.2%-2.6%-40.7%
'26/04/2978-0.8-1.02%-16.4%204.5-14-6.41%+17.2%+5.39%-33.5%
'26/04/2878.8+2+2.6%-14.2%218.5+1.5+0.69%+18%+1.91%-32.2%
'26/04/2776.8-2.3-2.91%-16.7%217+7+3.33%+21.9%-6.24%-38.6%
'26/04/2479.1-1.3-1.62%-18%210+3+1.45%+23.7%-3.07%-41.7%
'26/04/2380.4-5.9-6.84%-23.6%207-11.5-5.26%+17.2%-1.58%-40.8%
'26/04/2286.3-1.3-1.48%-24.8%218.5+5.5+2.58%+20.2%-4.06%-45%
'26/04/2187.6-0.1-0.11%-24.9%213+5+2.4%+23.1%-2.51%-47.9%
'26/04/2087.7-1.2-1.35%-25.9%208+0.5+0.24%+23.4%-1.59%-49.2%
'26/04/1788.9+0.8+0.91%-25.2%207.5-5-2.35%+20.5%+3.26%-45.7%
'26/04/1688.1+2.8+3.28%-22.7%212.5+2.5+1.19%+21.9%+2.09%-44.6%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1585.3-0.2-0.23%-22.9%210-7.5-3.45%+17.7%+3.22%-40.6%
'26/04/1485.5+0.2+0.23%-22.7%217.5-1-0.46%+17.2%+0.69%-39.9%
'26/04/1385.3-0.3-0.35%-23%218.5+4+1.86%+19.3%-2.21%-42.4%
'26/04/1085.6+0.7+0.82%-22.4%214.5+5+2.39%+22.2%-1.57%-44.6%
'26/04/0984.9+1.2+1.43%-21.3%209.5-1.5-0.71%+21.3%+2.14%-42.6%
'26/04/0883.7+3.1+3.85%-18.2%211+19+9.9%+33.3%-6.05%-51.6%
'26/04/0780.6+0.5+0.62%-17.7%192-10-4.95%+26.7%+5.57%-44.5%
'26/04/0280.1-2.2-2.67%-19.9%202+7+3.59%+31.3%-6.26%-51.2%
'26/04/0182.3+2.6+3.26%-17.3%195+8+4.28%+36.9%-1.02%-54.2%
'26/03/3179.7-2.3-2.8%-19.6%187-9-4.59%+30.6%+1.79%-50.2%
'26/03/3082-1.7-2.03%-21.3%196+1+0.51%+31.3%-2.54%-52.5%
'26/03/2783.7+1.2+1.45%-20.1%195-3.5-1.76%+29%+3.21%-49.1%
'26/03/2682.5-0.8-0.96%-20.9%198.5-5-2.46%+25.8%+1.5%-46.7%
'26/03/2583.3+1.7+2.08%-19.2%203.5+11.5+5.99%+33.3%-3.91%-52.6%
'26/03/2481.6-0.6-0.73%-19.8%19200%+33.3%-0.73%-53.2%
'26/03/2382.2-1.8-2.14%-21.5%192-9.5-4.71%+27%+2.57%-48.6%
'26/03/2084+0.1+0.12%-21.5%201.5-4-1.95%+24.6%+2.07%-46%
'26/03/1983.9+0.6+0.72%-20.9%205.5-5.5-2.61%+21.3%+3.33%-42.2%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1883.3+3.3+4.12%-17.6%211+8.5+4.2%+26.4%-0.08%-44%
'26/03/1780+4.8+6.38%-12.4%202.5-1.5-0.74%+25.5%+7.12%-37.9%
'26/03/1675.2+1+1.35%-11.2%204+3+1.49%+27.4%-0.14%-38.5%
'26/03/1374.2+0.9+1.23%-10.1%201-3.5-1.71%+25.2%+2.94%-35.3%
'26/03/1273.3-2-2.66%-12.5%204.5-11-5.1%+18.8%+2.44%-31.3%
'26/03/1175.3+0.9+1.21%-11.4%215.5+1+0.47%+19.3%+0.74%-30.8%
'26/03/1074.4+1.7+2.34%-9.35%214.5+12+5.93%+26.4%-3.59%-35.8%
'26/03/0972.7-6.9-8.67%-17.2%202.5-22.5-10%+13.8%+1.33%-31%
'26/03/0679.6-0.4-0.5%-17.6%225+0.5+0.22%+14%-0.72%-31.7%
'26/03/0580+2+2.56%-15.5%224.5+7.5+3.46%+18%-0.9%-33.5%
'26/03/0478-6-7.14%-21.5%217-14-6.06%+10.8%-1.08%-32.4%
'26/03/0384-1.6-1.87%-23%231-22-8.7%+1.19%+6.83%-24.2%
'26/03/0285.6-1.8-2.06%-24.6%253-5-1.94%-0.78%-0.12%-23.8%
'26/02/2687.4+1.4+1.63%-23.4%25800%-0.78%+1.63%-22.6%
'26/02/2586+1.1+1.3%-22.4%258+0.5+0.19%-0.58%+1.11%-21.8%
'26/02/2484.9+1.2+1.43%-21.3%257.5+8.5+3.41%+2.81%-1.98%-24.1%
'26/02/2383.7+2.2+2.7%-19.1%249+6+2.47%+5.35%+0.23%-24.5%
'26/02/1181.5-0.4-0.49%-19.5%243+3+1.25%+6.67%-1.74%-26.2%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1081.9-0.6-0.73%-20.1%240-3-1.23%+5.35%+0.5%-25.5%
'26/02/0982.5-0.2-0.24%-20.3%243+3.5+1.46%+6.89%-1.7%-27.2%
'26/02/0682.7-1.3-1.55%-21.5%239.5-4.5-1.84%+4.92%+0.29%-26.5%
'26/02/0584-0.1-0.12%-21.6%244-8.5-3.37%+1.39%+3.25%-23%
'26/02/0484.1+0.9+1.08%-20.8%252.5-4.5-1.75%-0.39%+2.83%-20.4%
'26/02/0383.2+1.4+1.71%-19.4%257+12.5+5.11%+4.7%-3.4%-24.1%
'26/02/0281.8-2.4-2.85%-21.7%244.5-9.5-3.74%+0.79%+0.89%-22.5%
'26/01/3084.2-2-2.32%-23.5%254-1.5-0.59%+0.2%-1.73%-23.7%
'26/01/2986.2-2.8-3.15%-26%255.5-6-2.29%-2.1%-0.86%-23.9%
'26/01/2889-2-2.2%-27.6%261.5-2-0.76%-2.85%-1.44%-24.7%
'26/01/2791+0.1+0.11%-27.5%263.5+6+2.33%-0.58%-2.22%-26.9%
'26/01/2690.9-0.3-0.33%-27.7%257.5+11+4.46%+3.85%-4.79%-31.6%
'26/01/2391.2-0.8-0.87%-28.4%246.5-11-4.27%-0.58%+3.4%-27.8%
'26/01/2292+2.9+3.25%-26%257.5+18+7.52%+6.89%-4.27%-32.9%
'26/01/2189.1-1.3-1.44%-27.1%239.5-12-4.77%+1.79%+3.33%-28.9%
'26/01/2090.4-2.4-2.59%-29%251.5-11-4.19%-2.48%+1.6%-26.5%
'26/01/1992.8+0.8+0.87%-28.4%262.5-0.5-0.19%-2.66%+1.06%-25.7%
'26/01/1692-1.3-1.39%-29.4%263+5.5+2.14%-0.58%-3.53%-28.8%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1593.3+0.1+0.11%-29.3%257.5+6+2.39%+1.79%-2.28%-31.1%
'26/01/1493.2+8.4+9.91%-22.3%251.5+9.5+3.93%+5.79%+5.98%-28.1%
'26/01/1384.8+2.1+2.54%-20.3%242+22+10%+16.4%-7.46%-36.7%
'26/01/1282.7+0.2+0.24%-20.1%220+20+10%+28%-9.76%-48.1%
'26/01/0982.5+0.7+0.86%-19.4%200-3-1.48%+26.1%+2.34%-45.5%
'26/01/0881.8-2.2-2.62%-21.5%203-2.5-1.22%+24.6%-1.4%-46.1%
'26/01/078400%-21.5%205.5+1.5+0.74%+25.5%-0.74%-47%
'26/01/0684+1.5+1.82%-20.1%204+2.5+1.24%+27%+0.58%-47.2%
'26/01/0582.5-1.4-1.67%-21.5%201.5+18+9.81%+39.5%-11.5%-61%
'26/01/0283.9+2+2.44%-19.5%183.5+10.5+6.07%+48%-3.63%-67.5%
'25/12/3181.9+0.8+0.99%-18.7%173-2-1.14%+46.3%+2.13%-65%
'25/12/3081.1+0.4+0.5%-18.3%175-1.5-0.85%+45%+1.35%-63.4%
'25/12/2980.7+1.8+2.28%-16.5%176.5+1.5+0.86%+46.3%+1.42%-62.8%
'25/12/2678.9+1.5+1.94%-14.9%175+10.5+6.38%+55.6%-4.44%-70.5%
'25/12/2477.4+1.9+2.52%-12.7%164.5+0.5+0.3%+56.1%+2.22%-68.8%
'25/12/2375.5-0.5-0.66%-13.3%164-8-4.65%+48.8%+3.99%-62.1%
'25/12/2276+1.3+1.74%-11.8%172+13+8.18%+61%-6.44%-72.8%
'25/12/1974.7-0.1-0.13%-11.9%159-2.5-1.55%+58.5%+1.42%-70.4%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1874.8+0.3+0.4%-11.5%161.5-0.5-0.31%+58%+0.71%-69.6%
'25/12/1774.5+0.2+0.27%-11.3%162+6.5+4.18%+64.6%-3.91%-75.9%
'25/12/1674.3-1.8-2.37%-13.4%155.5-3.5-2.2%+61%-0.17%-74.4%
'25/12/1576.1-1.3-1.68%-14.9%159-3-1.85%+58%+0.17%-72.9%
'25/12/1277.4-0.7-0.9%-15.6%16200%+58%-0.9%-73.6%
'25/12/1178.100%-15.6%162+3+1.89%+61%-1.89%-76.6%
'25/12/1078.1+0.4+0.51%-15.2%159-1.5-0.93%+59.5%+1.44%-74.7%
'25/12/0977.7-0.3-0.38%-15.5%160.5+0.5+0.31%+60%-0.69%-75.5%
'25/12/0878-0.1-0.13%-15.6%160+3+1.91%+63.1%-2.04%-78.7%
'25/12/0578.1-0.2-0.26%-15.8%157+1+0.64%+64.1%-0.9%-79.9%
'25/12/0478.3-0.9-1.14%-16.8%156-2.5-1.58%+61.5%+0.44%-78.3%
'25/12/0379.2+1.7+2.19%-15%158.5+3+1.93%+64.6%+0.26%-79.6%
'25/12/0277.5-1.4-1.77%-16.5%155.5+2+1.3%+66.8%-3.07%-83.3%
'25/12/0178.9-2.3-2.83%-18.8%153.5-3.5-2.23%+63.1%-0.6%-81.9%
'25/11/2881.2-0.1-0.12%-18.9%157+1.5+0.96%+64.6%-1.08%-83.6%
'25/11/2781.3+1.6+2.01%-17.3%155.5+1+0.65%+65.7%+1.36%-83%
'25/11/2679.7+0.3+0.38%-17%154.5+2.5+1.64%+68.4%-1.26%-85.4%
'25/11/2579.4-1.3-1.61%-18.3%152+0.5+0.33%+69%-1.94%-87.3%
交易
日期		6284 佳邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2480.7+0.5+0.62%-17.8%151.5+0.5+0.33%+69.5%+0.29%-87.4%
'25/11/2180.2-2.5-3.02%-20.3%151-7.5-4.73%+61.5%+1.71%-81.8%
'25/11/2082.7+2.1+2.61%-18.2%158.5+4.5+2.92%+66.2%-0.31%-84.5%
'25/11/1980.6-0.7-0.86%-18.9%154-6.5-4.05%+59.5%+3.19%-78.4%
'25/11/1881.3-1.9-2.28%-20.8%160.5-4-2.43%+55.6%+0.15%-76.4%
'25/11/1783.2-0.7-0.83%-21.5%164.5+4+2.49%+59.5%-3.32%-81%