≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / K線比較(日)

6283 淳安

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.500%2.86%17.61817.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84149.2萬661.28張/筆17.711.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127223.9萬861.48張/筆17.57-0.55 (-3.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/11 18:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/11 18:20)

• 淳安董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/11 18:18)

• 淳安董事會通過2026年第三季合併財務報告 (公告訊息 11/11 18:15)

• 淳安更正2026年9月營業收入 (公告訊息 11/11 18:14)

• 更正淳安2026年9月資金貸與資訊揭露明細表 (公告訊息 10/13 17:11)

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1217.5-0.55-3.05%-3.05%240.5-1.5-0.62%+3.93%-2.43%-6.97%
'26/11/1118.05+0.05+0.28%-2.78%242+12+5.22%+9.35%-4.94%-12.1%
'26/11/1018-0.5-2.7%-5.41%230+6.5+2.91%+12.5%-5.61%-17.9%
'26/11/0918.5-0.25-1.33%-6.67%223.5+20+9.83%+23.6%-11.2%-30.3%
'26/11/0618.75+0.5+2.74%-4.11%203.5-16.5-7.5%+14.3%+10.2%-18.4%
'26/11/0518.25-0.05-0.27%-4.37%220-20.5-8.52%+4.57%+8.25%-8.95%
'26/11/0418.3-0.15-0.81%-5.15%240.5+1+0.42%+5.01%-1.23%-10.2%
'26/11/0318.45-0.25-1.34%-6.42%239.5-18-6.99%-2.33%+5.65%-4.09%
'26/11/0218.7+0.2+1.08%-5.41%257.5+1.5+0.59%-1.76%+0.49%-3.65%
'26/10/3018.5-0.45-2.37%-7.65%256-14.5-5.36%-7.02%+2.99%-0.63%
'26/10/2918.95-0.05-0.26%-7.89%270.5-2-0.73%-7.71%+0.47%-0.19%
'26/10/2819+0.2+1.06%-6.91%272.5+18+7.07%-1.18%-6.01%-5.74%
'26/10/2718.8-0.1-0.53%-7.41%254.5+6.5+2.62%+1.41%-3.15%-8.82%
'26/10/2218.9-0.25-1.31%-8.62%248-18-6.77%-5.45%+5.46%-3.17%
'26/10/2119.15+0.25+1.32%-7.41%266+10+3.91%-1.76%-2.59%-5.65%
'26/10/2018.9+0.15+0.8%-6.67%256-7-2.66%-4.37%+3.46%-2.29%
'26/10/1918.75-0.05-0.27%-6.91%263-11-4.01%-8.21%+3.74%+1.3%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.8+0.15+0.8%-6.17%274+3.5+1.29%-7.02%-0.49%+0.86%
'26/10/1518.65-0.05-0.27%-6.42%270.5-28-9.38%-15.7%+9.11%+9.33%
'26/10/1418.7+0.15+0.81%-5.66%298.5+2.5+0.84%-15%-0.03%+9.37%
'26/10/1318.5500%-5.66%296-8.5-2.79%-17.4%+2.79%+11.7%
'26/10/1218.55-0.2-1.07%-6.67%304.5-3.5-1.14%-18.3%+0.07%+11.7%
'26/10/0818.75-0.2-1.06%-7.65%308+0.5+0.16%-18.2%-1.22%+10.6%
'26/10/0718.95-0.05-0.26%-7.89%307.5-3-0.97%-19%+0.71%+11.1%
'26/10/0619+0.1+0.53%-7.41%310.5+13+4.37%-15.5%-3.84%+8.05%
'26/10/0518.9-0.25-1.31%-8.62%297.5-10.5-3.41%-18.3%+2.1%+9.73%
'26/10/0219.15-0.15-0.78%-9.33%308+15.5+5.3%-14%-6.08%+4.69%
'26/10/0119.3-0.2-1.03%-10.3%292.5+3+1.04%-13.1%-2.07%+2.87%
'26/09/3019.5+0.7+3.72%-6.91%289.5+8.5+3.02%-10.5%+0.7%+3.58%
'26/09/2918.8-0.05-0.27%-7.16%281-6-2.09%-12.4%+1.82%+5.21%
'26/09/2418.85-0.1-0.53%-7.65%287+0.5+0.17%-12.2%-0.7%+4.56%
'26/09/2318.95+0.2+1.07%-6.67%286.5-5.5-1.88%-13.9%+2.95%+7.2%
'26/09/2218.75-0.05-0.27%-6.91%292-0.5-0.17%-14%-0.1%+7.1%
'26/09/2118.8+0.3+1.62%-5.41%292.5+8.5+2.99%-11.4%-1.37%+6.04%
'26/09/1818.5+0.6+3.35%-2.23%284+9.5+3.46%-8.38%-0.11%+6.14%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.9-0.05-0.28%-2.51%274.500%-8.38%-0.28%+5.87%
'26/09/1617.95-0.1-0.55%-3.05%274.5+6.5+2.43%-6.16%-2.98%+3.11%
'26/09/1518.05-0.25-1.37%-4.37%268-3.5-1.29%-7.37%-0.08%+2.99%
'26/09/1418.3-0.7-3.68%-7.89%271.5-1.5-0.55%-7.88%-3.13%-0.02%
'26/09/1119-0.8-4.04%-11.6%273-10.5-3.7%-11.3%-0.34%-0.33%
'26/09/1019.8-0.15-0.75%-12.3%283.5+2.5+0.89%-10.5%-1.64%-1.78%
'26/09/0919.95-0.1-0.5%-12.7%281+5.5+2%-8.71%-2.5%-4.01%
'26/09/0820.0500%-12.7%275.5-4.5-1.61%-10.2%+1.61%-2.54%
'26/09/0720.0500%-12.7%280+3.5+1.27%-9.04%-1.27%-3.68%
'26/09/0420.05+0.05+0.25%-12.5%276.5+1.5+0.55%-8.55%-0.3%-3.95%
'26/09/0320+0.05+0.25%-12.3%275-3-1.08%-9.53%+1.33%-2.75%
'26/09/0219.9500%-12.3%278-6-2.11%-11.4%+2.11%-0.84%
'26/09/0119.95+0.15+0.76%-11.6%284+7+2.53%-9.21%-1.77%-2.41%
'26/08/3119.8-0.2-1%-12.5%277-10-3.48%-12.4%+2.48%-0.13%
'26/08/2820-0.1-0.5%-12.9%287+10+3.61%-9.21%-4.11%-3.73%
'26/08/2720.1+0.05+0.25%-12.7%277-9-3.15%-12.1%+3.4%-0.66%
'26/08/2620.05+0.2+1.01%-11.8%286+12.5+4.57%-8.04%-3.56%-3.79%
'26/08/2519.85-0.25-1.24%-12.9%273.5+4+1.48%-6.68%-2.72%-6.26%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.1-0.25-1.23%-14%269.5+2+0.75%-5.98%-1.98%-8.02%
'26/08/2120.35+0.35+1.75%-12.5%267.5-1-0.37%-6.33%+2.12%-6.17%
'26/08/2020+0.1+0.5%-12.1%268.5+6+2.29%-4.19%-1.79%-7.87%
'26/08/1919.9-0.05-0.25%-12.3%262.5-3-1.13%-5.27%+0.88%-7.01%
'26/08/1819.95-0.35-1.72%-13.8%265.5-12.5-4.5%-9.53%+2.78%-4.26%
'26/08/1720.3+0.25+1.25%-12.7%27800%-9.53%+1.25%-3.19%
'26/08/1420.05-0.05-0.25%-12.9%278-5-1.77%-11.1%+1.52%-1.8%
'26/08/1320.1-0.1-0.5%-13.4%283+1.5+0.53%-10.7%-1.03%-2.71%
'26/08/1220.2+0.05+0.25%-13.2%281.5-1-0.35%-11%+0.6%-2.18%
'26/08/1120.1500%-13.2%282.5-6-2.08%-12.8%+2.08%-0.33%
'26/08/1020.15-0.1-0.49%-13.6%288.5+26+9.9%-4.19%-10.4%-9.39%
'26/08/0720.25+0.25+1.25%-12.5%262.5-7-2.6%-6.68%+3.85%-5.82%
'26/08/0620-0.2-0.99%-13.4%269.5+13+5.07%-1.95%-6.06%-11.4%
'26/08/0520.2-0.2-0.98%-14.2%256.500%-1.95%-0.98%-12.3%
'26/08/0420.4+0.05+0.25%-14%256.5+18+7.55%+5.45%-7.3%-19.5%
'26/08/0320.35+0.1+0.49%-13.6%238.5+3+1.27%+6.79%-0.78%-20.4%
'26/07/3120.25+0.5+2.53%-11.4%235.5+21+9.79%+17.2%-7.26%-28.6%
'26/07/3019.75-0.25-1.25%-12.5%214.5-14-6.13%+10.1%+4.88%-22.6%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920-0.2-0.99%-13.4%233-18.5-7.36%+1.79%+6.37%-15.2%
'26/07/2820.2-0.3-1.46%-14.6%251.5-27.5-9.86%-8.24%+8.4%-6.39%
'26/07/2720.5-0.35-1.68%-16.1%279-0.5-0.18%-8.41%-1.5%-7.66%
'26/07/2420.85-0.15-0.71%-16.7%279.5-14.5-4.93%-12.9%+4.22%-3.74%
'26/07/2321-0.05-0.24%-16.9%29400%-12.9%-0.24%-3.94%
'26/07/2221.05-0.15-0.71%-17.5%294+22+8.09%-5.88%-8.8%-11.6%
'26/07/2121.2+0.15+0.71%-16.9%272+5.5+2.06%-3.94%-1.35%-12.9%
'26/07/2021.05-0.15-0.71%-17.5%266.5-21.5-7.47%-11.1%+6.76%-6.34%
'26/07/1721.2-0.65-2.97%-19.9%288-28.5-9%-19.1%+6.03%-0.79%
'26/07/1621.85-0.1-0.46%-20.3%316.5+2.5+0.8%-18.5%-1.26%-1.8%
'26/07/1521.95+0.5+2.33%-18.4%314+10+3.29%-15.8%-0.96%-2.63%
'26/07/1421.45-0.35-1.61%-19.7%304-8.5-2.72%-18.1%+1.11%-1.64%
'26/07/1321.8-1.4-6.03%-24.6%312.5-7.5-2.34%-20%-3.69%-4.57%
'26/07/0923.2-0.1-0.43%-24.9%320+2+0.63%-19.5%-1.06%-5.4%
'26/07/0823.3-0.1-0.43%-25.2%318-5.5-1.7%-20.9%+1.27%-4.35%
'26/07/0723.4-0.7-2.9%-27.4%323.5-21-6.1%-25.7%+3.2%-1.7%
'26/07/0624.1-0.05-0.21%-27.5%344.5+6.5+1.92%-24.3%-2.13%-3.28%
'26/07/0324.15+0.3+1.26%-26.6%338+4.5+1.35%-23.2%-0.09%-3.39%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.85+0.95+4.15%-23.6%333.5-2-0.6%-23.7%+4.75%+0.12%
'26/07/0122.9-0.45-1.93%-25.1%335.5-2-0.59%-24.1%-1.34%-0.91%
'26/06/3023.35+0.55+2.41%-23.2%337.5+26.5+8.52%-17.7%-6.11%-5.56%
'26/06/2922.8-0.35-1.51%-24.4%311-3-0.96%-18.5%-0.55%-5.93%
'26/06/2623.15-1.2-4.93%-28.1%314-12-3.68%-21.5%-1.25%-6.66%
'26/06/2524.35+0.05+0.21%-28%326-12-3.55%-24.3%+3.76%-3.72%
'26/06/2424.3-0.05-0.21%-28.1%338-6-1.74%-25.6%+1.53%-2.55%
'26/06/2324.35+0.2+0.83%-27.5%344-22-6.01%-30.1%+6.84%+2.52%
'26/06/2224.15+0.15+0.62%-27.1%366+2.5+0.69%-29.6%-0.07%+2.49%
'26/06/1824-0.05-0.21%-27.2%363.5+18.5+5.36%-25.8%-5.57%-1.44%
'26/06/1724.05+0.4+1.69%-26%345-1.5-0.43%-26.1%+2.12%+0.11%
'26/06/1623.65-0.25-1.05%-26.8%346.5+19.5+5.96%-21.7%-7.01%-5.07%
'26/06/1523.9+0.1+0.42%-26.5%327-20.5-5.9%-26.3%+6.32%-0.14%
'26/06/1223.8+0.65+2.81%-24.4%347.5+14.5+4.35%-23.1%-1.54%-1.28%
'26/06/1123.15-1.25-5.12%-28.3%333+30+9.9%-15.5%-15%-12.8%
'26/06/1024.4-0.25-1.01%-29%303-18-5.61%-20.2%+4.6%-8.76%
'26/06/0924.65+0.35+1.44%-28%321+12+3.88%-17.2%-2.44%-10.8%
'26/06/0824.3-1.05-4.14%-31%309-29-8.58%-24.3%+4.44%-6.71%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.35+0.05+0.2%-30.8%338-16-4.52%-27.7%+4.72%-3.15%
'26/06/0425.3-0.1-0.39%-31.1%354+11+3.21%-25.4%-3.6%-5.74%
'26/06/0325.4+0.2+0.79%-30.6%343-4-1.15%-26.2%+1.94%-4.33%
'26/06/0225.2+0.1+0.4%-30.3%347-19-5.19%-30.1%+5.59%-0.22%
'26/06/0125.1+1.1+4.58%-27.1%366-13-3.43%-32.5%+8.01%+5.37%
'26/05/2924+0.3+1.27%-26.2%379+21.5+6.01%-28.4%-4.74%+2.23%
'26/05/2823.7+0.35+1.5%-25.1%357.5+17+4.99%-24.8%-3.49%-0.24%
'26/05/2723.35-1.15-4.69%-28.6%340.5-1.5-0.44%-25.1%-4.25%-3.43%
'26/05/2624.5-0.4-1.61%-29.7%342+31+9.97%-17.7%-11.6%-12%
'26/05/2524.9+0.3+1.22%-28.9%311+28+9.89%-9.54%-8.67%-19.3%
'26/05/2224.6-0.05-0.2%-29%283+25.5+9.9%-0.58%-10.1%-28.4%
'26/05/2124.65+0.45+1.86%-27.7%257.5+23+9.81%+9.17%-7.95%-36.9%
'26/05/2024.2-0.75-3.01%-29.9%234.5+7.5+3.3%+12.8%-6.31%-42.6%
'26/05/1924.9500%-29.9%227-23-9.2%+2.4%+9.2%-32.3%
'26/05/1824.95-0.35-1.38%-30.8%250+2+0.81%+3.23%-2.19%-34.1%
'26/05/1525.3-0.65-2.5%-32.6%248+19+8.3%+11.8%-10.8%-44.4%
'26/05/1425.95+0.65+2.57%-30.8%229-3-1.29%+10.3%+3.86%-41.2%
'26/05/1325.3+0.45+1.81%-29.6%232+5.5+2.43%+13%-0.62%-42.6%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.85-0.25-1%-30.3%226.5+1+0.44%+13.5%-1.44%-43.8%
'26/05/1125.1-0.55-2.14%-31.8%225.5+3.5+1.58%+15.3%-3.72%-47.1%
'26/05/0825.65-0.9-3.39%-34.1%222-8.5-3.69%+11.1%+0.3%-45.1%
'26/05/0726.55+2.3+9.48%-27.8%230.5-4-1.71%+9.17%+11.2%-37%
'26/05/0624.25+2.2+9.98%-20.6%234.5+7+3.08%+12.5%+6.9%-33.2%
'26/05/0522.05+0.55+2.56%-18.6%227.5+4.5+2.02%+14.8%+0.54%-33.4%
'26/05/0421.5-0.1-0.46%-19%223+20+9.85%+26.1%-10.3%-45.1%
'26/04/3021.6-0.2-0.92%-19.7%203-1.5-0.73%+25.2%-0.19%-44.9%
'26/04/2921.8-0.2-0.91%-20.5%204.5-14-6.41%+17.2%+5.5%-37.6%
'26/04/2822-0.25-1.12%-21.3%218.5+1.5+0.69%+18%-1.81%-39.3%
'26/04/2722.2500%-21.3%217+7+3.33%+21.9%-3.33%-43.3%
'26/04/2422.25-0.5-2.2%-23.1%210+3+1.45%+23.7%-3.65%-46.7%
'26/04/2322.75-0.55-2.36%-24.9%207-11.5-5.26%+17.2%+2.9%-42.1%
'26/04/2223.3+0.2+0.87%-24.2%218.5+5.5+2.58%+20.2%-1.71%-44.4%
'26/04/2123.100%-24.2%213+5+2.4%+23.1%-2.4%-47.3%
'26/04/2023.1-0.5-2.12%-25.8%208+0.5+0.24%+23.4%-2.36%-49.2%
'26/04/1723.6+1.5+6.79%-20.8%207.5-5-2.35%+20.5%+9.14%-41.3%
'26/04/1622.100%-20.8%212.5+2.5+1.19%+21.9%-1.19%-42.7%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.1+0.35+1.61%-19.5%210-7.5-3.45%+17.7%+5.06%-37.2%
'26/04/1421.75+0.35+1.64%-18.2%217.5-1-0.46%+17.2%+2.1%-35.4%
'26/04/1321.4+0.9+4.39%-14.6%218.5+4+1.86%+19.3%+2.53%-34%
'26/04/1020.5-0.05-0.24%-14.8%214.5+5+2.39%+22.2%-2.63%-37%
'26/04/0920.55-0.1-0.48%-15.3%209.5-1.5-0.71%+21.3%+0.23%-36.6%
'26/04/0820.65+0.6+2.99%-12.7%211+19+9.9%+33.3%-6.91%-46.1%
'26/04/0720.05-0.25-1.23%-13.8%192-10-4.95%+26.7%+3.72%-40.5%
'26/04/0220.3-0.1-0.49%-14.2%202+7+3.59%+31.3%-4.08%-45.5%
'26/04/0120.4+0.5+2.51%-12.1%195+8+4.28%+36.9%-1.77%-49%
'26/03/3119.9-0.65-3.16%-14.8%187-9-4.59%+30.6%+1.43%-45.5%
'26/03/3020.55-0.3-1.44%-16.1%196+1+0.51%+31.3%-1.95%-47.3%
'26/03/2720.85+0.25+1.21%-15%195-3.5-1.76%+29%+2.97%-44%
'26/03/2620.6+0.05+0.24%-14.8%198.5-5-2.46%+25.8%+2.7%-40.6%
'26/03/2520.55+0.25+1.23%-13.8%203.5+11.5+5.99%+33.3%-4.76%-47.1%
'26/03/2420.3+0.35+1.75%-12.3%19200%+33.3%+1.75%-45.6%
'26/03/2319.95-0.55-2.68%-14.6%192-9.5-4.71%+27%+2.03%-41.7%
'26/03/2020.5-0.15-0.73%-15.3%201.5-4-1.95%+24.6%+1.22%-39.8%
'26/03/1920.6500%-15.3%205.5-5.5-2.61%+21.3%+2.61%-36.6%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.65-0.75-3.5%-18.2%211+8.5+4.2%+26.4%-7.7%-44.6%
'26/03/1721.4+0.2+0.94%-17.5%202.5-1.5-0.74%+25.5%+1.68%-42.9%
'26/03/1621.2+0.4+1.92%-15.9%204+3+1.49%+27.4%+0.43%-43.2%
'26/03/1320.8-0.25-1.19%-16.9%201-3.5-1.71%+25.2%+0.52%-42%
'26/03/1221.05-0.2-0.94%-17.6%204.5-11-5.1%+18.8%+4.16%-36.4%
'26/03/1121.25+0.4+1.92%-16.1%215.5+1+0.47%+19.3%+1.45%-35.4%
'26/03/1020.85+0.65+3.22%-13.4%214.5+12+5.93%+26.4%-2.71%-39.8%
'26/03/0920.2-1-4.72%-17.5%202.5-22.5-10%+13.8%+5.28%-31.2%
'26/03/0621.2+0.25+1.19%-16.5%225+0.5+0.22%+14%+0.97%-30.5%
'26/03/0520.95+0.05+0.24%-16.3%224.5+7.5+3.46%+18%-3.22%-34.2%
'26/03/0420.9-1.05-4.78%-20.3%217-14-6.06%+10.8%+1.28%-31.1%
'26/03/0321.95-0.35-1.57%-21.5%231-22-8.7%+1.19%+7.13%-22.7%
'26/03/0222.3+0.2+0.9%-20.8%253-5-1.94%-0.78%+2.84%-20%
'26/02/2622.1-0.05-0.23%-21%25800%-0.78%-0.23%-20.2%
'26/02/2522.15+0.15+0.68%-20.5%258+0.5+0.19%-0.58%+0.49%-19.9%
'26/02/2422-0.3-1.35%-21.5%257.5+8.5+3.41%+2.81%-4.76%-24.3%
'26/02/2322.3+0.45+2.06%-19.9%249+6+2.47%+5.35%-0.41%-25.3%
'26/02/1121.85-0.15-0.68%-20.5%243+3+1.25%+6.67%-1.93%-27.1%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022-0.2-0.9%-21.2%240-3-1.23%+5.35%+0.33%-26.5%
'26/02/0922.2-0.05-0.22%-21.3%243+3.5+1.46%+6.89%-1.68%-28.2%
'26/02/0622.25-0.4-1.77%-22.7%239.5-4.5-1.84%+4.92%+0.07%-27.7%
'26/02/0522.65-0.15-0.66%-23.2%244-8.5-3.37%+1.39%+2.71%-24.6%
'26/02/0422.8+0.35+1.56%-22%252.5-4.5-1.75%-0.39%+3.31%-21.7%
'26/02/0322.45+0.15+0.67%-21.5%257+12.5+5.11%+4.7%-4.44%-26.2%
'26/02/0222.3-0.15-0.67%-22%244.5-9.5-3.74%+0.79%+3.07%-22.8%
'26/01/3022.45-0.9-3.85%-25.1%254-1.5-0.59%+0.2%-3.26%-25.2%
'26/01/2923.35-0.4-1.68%-26.3%255.5-6-2.29%-2.1%+0.61%-24.2%
'26/01/2823.75-0.35-1.45%-27.4%261.5-2-0.76%-2.85%-0.69%-24.5%
'26/01/2724.1-0.4-1.63%-28.6%263.5+6+2.33%-0.58%-3.96%-28%
'26/01/2624.5+0.25+1.03%-27.8%257.5+11+4.46%+3.85%-3.43%-31.7%
'26/01/2324.2500%-27.8%246.5-11-4.27%-0.58%+4.27%-27.3%
'26/01/2224.25+0.4+1.68%-26.6%257.5+18+7.52%+6.89%-5.84%-33.5%
'26/01/2123.85-0.25-1.04%-27.4%239.5-12-4.77%+1.79%+3.73%-29.2%
'26/01/2024.100%-27.4%251.5-11-4.19%-2.48%+4.19%-24.9%
'26/01/1924.1+0.1+0.42%-27.1%262.5-0.5-0.19%-2.66%+0.61%-24.4%
'26/01/1624-0.5-2.04%-28.6%263+5.5+2.14%-0.58%-4.18%-28%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.5+0.3+1.24%-27.7%257.5+6+2.39%+1.79%-1.15%-29.5%
'26/01/1424.2+0.35+1.47%-26.6%251.5+9.5+3.93%+5.79%-2.46%-32.4%
'26/01/1323.85-0.65-2.65%-28.6%242+22+10%+16.4%-12.6%-44.9%
'26/01/1224.500%-28.6%220+20+10%+28%-10%-56.6%
'26/01/0924.5-0.55-2.2%-30.1%200-3-1.48%+26.1%-0.72%-56.2%
'26/01/0825.05-0.55-2.15%-31.6%203-2.5-1.22%+24.6%-0.93%-56.2%
'26/01/0725.6+0.5+1.99%-30.3%205.5+1.5+0.74%+25.5%+1.25%-55.8%
'26/01/0625.1+0.2+0.8%-29.7%204+2.5+1.24%+27%-0.44%-56.8%
'26/01/0524.9-0.65-2.54%-31.5%201.5+18+9.81%+39.5%-12.4%-71%
'26/01/0225.55+0.05+0.2%-31.4%183.5+10.5+6.07%+48%-5.87%-79.3%
'25/12/3125.500%-31.4%173-2-1.14%+46.3%+1.14%-77.7%
'25/12/3025.5-0.1-0.39%-31.6%175-1.5-0.85%+45%+0.46%-76.7%
'25/12/2925.6+0.2+0.79%-31.1%176.5+1.5+0.86%+46.3%-0.07%-77.4%
'25/12/2625.4-0.25-0.97%-31.8%175+10.5+6.38%+55.6%-7.35%-87.4%
'25/12/2425.65-0.35-1.35%-32.7%164.5+0.5+0.3%+56.1%-1.65%-88.8%
'25/12/2326+0.6+2.36%-31.1%164-8-4.65%+48.8%+7.01%-79.9%
'25/12/2225.4+0.6+2.42%-29.4%172+13+8.18%+61%-5.76%-90.4%
'25/12/1924.800%-29.4%159-2.5-1.55%+58.5%+1.55%-87.9%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.8-0.1-0.4%-29.7%161.5-0.5-0.31%+58%-0.09%-87.7%
'25/12/1724.9+0.05+0.2%-29.6%162+6.5+4.18%+64.6%-3.98%-94.2%
'25/12/1624.85-0.35-1.39%-30.6%155.5-3.5-2.2%+61%+0.81%-91.6%
'25/12/1525.2+0.2+0.8%-30%159-3-1.85%+58%+2.65%-88%
'25/12/122500%-30%16200%+58%0%-88%
'25/12/1125-0.15-0.6%-30.4%162+3+1.89%+61%-2.49%-91.4%
'25/12/1025.15-0.55-2.14%-31.9%159-1.5-0.93%+59.5%-1.21%-91.4%
'25/12/0925.7+0.15+0.59%-31.5%160.5+0.5+0.31%+60%+0.28%-91.5%
'25/12/0825.55-0.75-2.85%-33.5%160+3+1.91%+63.1%-4.76%-96.5%
'25/12/0526.3-0.65-2.41%-35.1%157+1+0.64%+64.1%-3.05%-99.2%
'25/12/0426.95+0.15+0.56%-34.7%156-2.5-1.58%+61.5%+2.14%-96.2%
'25/12/0326.8+0.2+0.75%-34.2%158.5+3+1.93%+64.6%-1.18%-98.8%
'25/12/0226.6+0.1+0.38%-34%155.5+2+1.3%+66.8%-0.92%-100.7%
'25/12/0126.5+0.1+0.38%-33.7%153.5-3.5-2.23%+63.1%+2.61%-96.8%
'25/11/2826.4+0.1+0.38%-33.5%157+1.5+0.96%+64.6%-0.58%-98.1%
'25/11/2726.3+0.15+0.57%-33.1%155.5+1+0.65%+65.7%-0.08%-98.8%
'25/11/2626.15+0.1+0.38%-32.8%154.5+2.5+1.64%+68.4%-1.26%-101.2%
'25/11/2526.05+1.05+4.2%-30%152+0.5+0.33%+69%+3.87%-99%
交易
日期		6283 淳安6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425+0.2+0.81%-29.4%151.5+0.5+0.33%+69.5%+0.48%-99%
'25/11/2124.8-0.8-3.12%-31.6%151-7.5-4.73%+61.5%+1.61%-93.2%
'25/11/2025.6+0.3+1.19%-30.8%158.5+4.5+2.92%+66.2%-1.73%-97.1%
'25/11/1925.3-0.1-0.39%-31.1%154-6.5-4.05%+59.5%+3.66%-90.6%
'25/11/1825.4-0.45-1.74%-32.3%160.5-4-2.43%+55.6%+0.69%-87.9%
'25/11/1725.8500%-32.3%164.5+4+2.49%+59.5%-2.49%-91.8%