≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / K線比較(日)

6282 康舒

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4533.85+0.6+1.77%2.66%34.153534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3431.16億2,4041.39張/筆34.61.2829.440.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3032.22億4,8021.31張/筆35.2-1.05 (-3.01%)

連續漲跌: 連3跌→漲  ( +0.6元 / +1.77%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司康躍科技股份有限公司公告董事會決議通過投資架構調整 (公告訊息 11/10 17:46)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:41)

• 電子產業科技展與人工智慧暨物聯網展　呈現企業AI落地發展動向 (ETtoday新聞雲 10/15 20:23)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.45+0.6+1.77%+1.77%251.5+11+4.57%+4.57%-2.8%-2.8%
'26/11/1233.85-1.05-3.01%-1.29%240.5-1.5-0.62%+3.93%-2.39%-5.22%
'26/11/1134.9-0.35-0.99%-2.27%242+12+5.22%+9.35%-6.21%-11.6%
'26/11/1035.25-0.3-0.84%-3.09%230+6.5+2.91%+12.5%-3.75%-15.6%
'26/11/0935.55+3.2+9.89%+6.49%223.5+20+9.83%+23.6%+0.06%-17.1%
'26/11/0632.35-2.45-7.04%-1.01%203.5-16.5-7.5%+14.3%+0.46%-15.3%
'26/11/0534.8-1.7-4.66%-5.62%220-20.5-8.52%+4.57%+3.86%-10.2%
'26/11/0436.5-0.25-0.68%-6.26%240.5+1+0.42%+5.01%-1.1%-11.3%
'26/11/0336.75-2.45-6.25%-12.1%239.5-18-6.99%-2.33%+0.74%-9.79%
'26/11/0239.2+0.2+0.51%-11.7%257.5+1.5+0.59%-1.76%-0.08%-9.91%
'26/10/3039-1.05-2.62%-14%256-14.5-5.36%-7.02%+2.74%-6.96%
'26/10/2940.05-1.1-2.67%-16.3%270.5-2-0.73%-7.71%-1.94%-8.58%
'26/10/2841.1500%-16.3%272.5+18+7.07%-1.18%-7.07%-15.1%
'26/10/2741.15-0.55-1.32%-17.4%254.5+6.5+2.62%+1.41%-3.94%-18.8%
'26/10/2241.7-1.2-2.8%-19.7%248-18-6.77%-5.45%+3.97%-14.2%
'26/10/2142.9+1.1+2.63%-17.6%266+10+3.91%-1.76%-1.28%-15.8%
'26/10/2041.8-0.55-1.3%-18.7%256-7-2.66%-4.37%+1.36%-14.3%
'26/10/1942.35-0.8-1.85%-20.2%263-11-4.01%-8.21%+2.16%-12%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.15+0.25+0.58%-19.7%274+3.5+1.29%-7.02%-0.71%-12.7%
'26/10/1542.9-2-4.45%-23.3%270.5-28-9.38%-15.7%+4.93%-7.53%
'26/10/1444.9+1.3+2.98%-21%298.5+2.5+0.84%-15%+2.14%-5.95%
'26/10/1343.6-2.1-4.6%-24.6%296-8.5-2.79%-17.4%-1.81%-7.21%
'26/10/1245.7+2.5+5.79%-20.3%304.5-3.5-1.14%-18.3%+6.93%-1.91%
'26/10/0843.2-0.85-1.93%-21.8%308+0.5+0.16%-18.2%-2.09%-3.58%
'26/10/0744.05+0.25+0.57%-21.3%307.5-3-0.97%-19%+1.54%-2.35%
'26/10/0643.8-0.65-1.46%-22.5%310.5+13+4.37%-15.5%-5.83%-7.04%
'26/10/0544.45+0.25+0.57%-22.1%297.5-10.5-3.41%-18.3%+3.98%-3.71%
'26/10/0244.2+0.9+2.08%-20.4%308+15.5+5.3%-14%-3.22%-6.42%
'26/10/0143.3-0.4-0.92%-21.2%292.5+3+1.04%-13.1%-1.96%-8.04%
'26/09/3043.7+0.9+2.1%-19.5%289.5+8.5+3.02%-10.5%-0.92%-9.01%
'26/09/2942.8-0.05-0.12%-19.6%281-6-2.09%-12.4%+1.97%-7.23%
'26/09/2442.85-0.15-0.35%-19.9%287+0.5+0.17%-12.2%-0.52%-7.67%
'26/09/234300%-19.9%286.5-5.5-1.88%-13.9%+1.88%-6.01%
'26/09/2243-0.35-0.81%-20.5%292-0.5-0.17%-14%-0.64%-6.51%
'26/09/2143.35+0.5+1.17%-19.6%292.5+8.5+2.99%-11.4%-1.82%-8.16%
'26/09/1842.85+0.1+0.23%-19.4%284+9.5+3.46%-8.38%-3.23%-11%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.75+0.1+0.23%-19.2%274.500%-8.38%+0.23%-10.8%
'26/09/1642.65+1.1+2.65%-17.1%274.5+6.5+2.43%-6.16%+0.22%-10.9%
'26/09/1541.55-0.95-2.24%-18.9%268-3.5-1.29%-7.37%-0.95%-11.6%
'26/09/1442.5-0.25-0.58%-19.4%271.5-1.5-0.55%-7.88%-0.03%-11.5%
'26/09/1142.75-0.45-1.04%-20.3%273-10.5-3.7%-11.3%+2.66%-8.97%
'26/09/1043.2-0.5-1.14%-21.2%283.5+2.5+0.89%-10.5%-2.03%-10.7%
'26/09/0943.7+0.45+1.04%-20.3%281+5.5+2%-8.71%-0.96%-11.6%
'26/09/0843.25-1.1-2.48%-22.3%275.5-4.5-1.61%-10.2%-0.87%-12.1%
'26/09/0744.35+0.35+0.8%-21.7%280+3.5+1.27%-9.04%-0.47%-12.7%
'26/09/0444+0.8+1.85%-20.3%276.5+1.5+0.55%-8.55%+1.3%-11.7%
'26/09/0343.2-1.3-2.92%-22.6%275-3-1.08%-9.53%-1.84%-13.1%
'26/09/0244.5-0.4-0.89%-23.3%278-6-2.11%-11.4%+1.22%-11.8%
'26/09/0144.900%-23.3%284+7+2.53%-9.21%-2.53%-14.1%
'26/08/3144.9-0.4-0.88%-24%277-10-3.48%-12.4%+2.6%-11.6%
'26/08/2845.3+0.15+0.33%-23.7%287+10+3.61%-9.21%-3.28%-14.5%
'26/08/2745.15-0.15-0.33%-24%277-9-3.15%-12.1%+2.82%-11.9%
'26/08/2645.3+1.3+2.95%-21.7%286+12.5+4.57%-8.04%-1.62%-13.7%
'26/08/2544-0.35-0.79%-22.3%273.5+4+1.48%-6.68%-2.27%-15.6%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.35+0.1+0.23%-22.1%269.5+2+0.75%-5.98%-0.52%-16.2%
'26/08/2144.25-0.75-1.67%-23.4%267.5-1-0.37%-6.33%-1.3%-17.1%
'26/08/2045-0.55-1.21%-24.4%268.5+6+2.29%-4.19%-3.5%-20.2%
'26/08/1945.55-0.85-1.83%-25.8%262.5-3-1.13%-5.27%-0.7%-20.5%
'26/08/1846.4-0.15-0.32%-26%265.5-12.5-4.5%-9.53%+4.18%-16.5%
'26/08/1746.55-0.45-0.96%-26.7%27800%-9.53%-0.96%-17.2%
'26/08/1447.8-0.35-0.73%-26.8%278-5-1.77%-11.1%+1.04%-15.7%
'26/08/1348.15+1+2.12%-25.2%283+1.5+0.53%-10.7%+1.59%-14.6%
'26/08/1247.15-2.7-5.42%-29.3%281.5-1-0.35%-11%-5.07%-18.3%
'26/08/1149.85-0.15-0.3%-29.5%282.5-6-2.08%-12.8%+1.78%-16.7%
'26/08/1050+2.85+6.04%-25.2%288.5+26+9.9%-4.19%-3.86%-21%
'26/08/0747.15-1.15-2.38%-27%262.5-7-2.6%-6.68%+0.22%-20.3%
'26/08/0648.3+0.3+0.62%-26.6%269.5+13+5.07%-1.95%-4.45%-24.6%
'26/08/0548+0.1+0.21%-26.4%256.500%-1.95%+0.21%-24.5%
'26/08/0447.9+3.25+7.28%-21.1%256.5+18+7.55%+5.45%-0.27%-26.5%
'26/08/0344.65+2.25+5.31%-16.9%238.5+3+1.27%+6.79%+4.04%-23.7%
'26/07/3142.4+3.55+9.14%-9.27%235.5+21+9.79%+17.2%-0.65%-26.5%
'26/07/3038.85-1.85-4.55%-13.4%214.5-14-6.13%+10.1%+1.58%-23.5%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.7-2.15-5.02%-17.7%233-18.5-7.36%+1.79%+2.34%-19.5%
'26/07/2842.85-3.95-8.44%-24.7%251.5-27.5-9.86%-8.24%+1.42%-16.4%
'26/07/2746.8-0.35-0.74%-25.2%279-0.5-0.18%-8.41%-0.56%-16.8%
'26/07/2447.15-1.75-3.58%-27.9%279.5-14.5-4.93%-12.9%+1.35%-15%
'26/07/2348.9+0.2+0.41%-27.6%29400%-12.9%+0.41%-14.7%
'26/07/2248.7+0.2+0.41%-27.3%294+22+8.09%-5.88%-7.68%-21.4%
'26/07/2148.5+1.65+3.52%-24.8%272+5.5+2.06%-3.94%+1.46%-20.8%
'26/07/2046.85-1.95-4%-27.8%266.5-21.5-7.47%-11.1%+3.47%-16.7%
'26/07/1748.8-4.2-7.92%-33.5%288-28.5-9%-19.1%+1.08%-14.4%
'26/07/1653-3.2-5.69%-37.3%316.5+2.5+0.8%-18.5%-6.49%-18.8%
'26/07/1556.2+1.4+2.55%-35.7%314+10+3.29%-15.8%-0.74%-19.9%
'26/07/1454.8-3.2-5.52%-39.2%304-8.5-2.72%-18.1%-2.8%-21.1%
'26/07/1358+0.4+0.69%-38.8%312.5-7.5-2.34%-20%+3.03%-18.8%
'26/07/0957.6-1.4-2.37%-40.3%320+2+0.63%-19.5%-3%-20.8%
'26/07/0859+2.8+4.98%-37.3%318-5.5-1.7%-20.9%+6.68%-16.4%
'26/07/0756.2-3.6-6.02%-41.1%323.5-21-6.1%-25.7%+0.08%-15.4%
'26/07/0659.8+1.5+2.57%-39.5%344.5+6.5+1.92%-24.3%+0.65%-15.3%
'26/07/0358.3+0.2+0.34%-39.3%338+4.5+1.35%-23.2%-1.01%-16.1%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.1-0.1-0.17%-39.4%333.5-2-0.6%-23.7%+0.43%-15.7%
'26/07/0158.200%-39.4%335.5-2-0.59%-24.1%+0.59%-15.3%
'26/06/3058.2+4+7.38%-35%337.5+26.5+8.52%-17.7%-1.14%-17.3%
'26/06/2954.2+0.1+0.18%-34.8%311-3-0.96%-18.5%+1.14%-16.4%
'26/06/2654.1-4.6-7.84%-39.9%314-12-3.68%-21.5%-4.16%-18.5%
'26/06/2558.7-3.3-5.32%-43.1%326-12-3.55%-24.3%-1.77%-18.9%
'26/06/2462+0.5+0.81%-42.7%338-6-1.74%-25.6%+2.55%-17.1%
'26/06/2361.5-2.4-3.76%-44.8%344-22-6.01%-30.1%+2.25%-14.8%
'26/06/2263.9+5.8+9.98%-39.3%366+2.5+0.69%-29.6%+9.29%-9.76%
'26/06/1858.1+0.7+1.22%-38.6%363.5+18.5+5.36%-25.8%-4.14%-12.8%
'26/06/1757.4-0.3-0.52%-38.9%345-1.5-0.43%-26.1%-0.09%-12.8%
'26/06/1657.7-0.6-1.03%-39.5%346.5+19.5+5.96%-21.7%-6.99%-17.8%
'26/06/1558.3+0.2+0.34%-39.3%327-20.5-5.9%-26.3%+6.24%-13%
'26/06/1258.1+0.9+1.57%-38.4%347.5+14.5+4.35%-23.1%-2.78%-15.3%
'26/06/1157.2-1.3-2.22%-39.7%333+30+9.9%-15.5%-12.1%-24.2%
'26/06/1058.5-4.7-7.44%-44.2%303-18-5.61%-20.2%-1.83%-24%
'26/06/0963.2+4.4+7.48%-40.1%321+12+3.88%-17.2%+3.6%-22.9%
'26/06/0858.8-5-7.84%-44.7%309-29-8.58%-24.3%+0.74%-20.5%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0563.8-7-9.89%-50.2%338-16-4.52%-27.7%-5.37%-22.5%
'26/06/0470.8+6.4+9.94%-45.3%354+11+3.21%-25.4%+6.73%-19.9%
'26/06/0364.4+1.4+2.22%-44%343-4-1.15%-26.2%+3.37%-17.8%
'26/06/0263-2.8-4.26%-46.4%347-19-5.19%-30.1%+0.93%-16.4%
'26/06/0165.8+5.9+9.85%-41.2%366-13-3.43%-32.5%+13.3%-8.7%
'26/05/2959.9+2.2+3.81%-38.9%379+21.5+6.01%-28.4%-2.2%-10.5%
'26/05/2857.7-1.7-2.86%-40.7%357.5+17+4.99%-24.8%-7.85%-15.8%
'26/05/2759.4-3-4.81%-43.5%340.5-1.5-0.44%-25.1%-4.37%-18.4%
'26/05/2662.4-0.7-1.11%-44.1%342+31+9.97%-17.7%-11.1%-26.5%
'26/05/2563.1+5.7+9.93%-38.6%311+28+9.89%-9.54%+0.04%-29%
'26/05/2257.4+3.8+7.09%-34.2%283+25.5+9.9%-0.58%-2.81%-33.7%
'26/05/2153.6+2.8+5.51%-30.6%257.5+23+9.81%+9.17%-4.3%-39.8%
'26/05/2050.800%-30.6%234.5+7.5+3.3%+12.8%-3.3%-43.4%
'26/05/1950.800%-30.6%227-23-9.2%+2.4%+9.2%-33%
'26/05/1850.8+1.2+2.42%-28.9%250+2+0.81%+3.23%+1.61%-32.2%
'26/05/1549.6-0.8-1.59%-30.1%248+19+8.3%+11.8%-9.89%-41.8%
'26/05/1450.4-1.3-2.51%-31.8%229-3-1.29%+10.3%-1.22%-42.2%
'26/05/1351.7-4.3-7.68%-37.1%232+5.5+2.43%+13%-10.1%-50.1%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256+0.6+1.08%-36.4%226.5+1+0.44%+13.5%+0.64%-49.9%
'26/05/1155.4+5+9.92%-30.1%225.5+3.5+1.58%+15.3%+8.34%-45.4%
'26/05/0850.4-0.3-0.59%-30.5%222-8.5-3.69%+11.1%+3.1%-41.5%
'26/05/0750.7+0.6+1.2%-29.6%230.5-4-1.71%+9.17%+2.91%-38.8%
'26/05/0650.1+0.3+0.6%-29.2%234.5+7+3.08%+12.5%-2.48%-41.7%
'26/05/0549.8+0.85+1.74%-28%227.5+4.5+2.02%+14.8%-0.28%-42.8%
'26/05/0448.95+1.6+3.38%-25.6%223+20+9.85%+26.1%-6.47%-51.7%
'26/04/3047.35-0.65-1.35%-26.6%203-1.5-0.73%+25.2%-0.62%-51.7%
'26/04/2948+0.3+0.63%-26.1%204.5-14-6.41%+17.2%+7.04%-43.3%
'26/04/2847.7+1.05+2.25%-24.4%218.5+1.5+0.69%+18%+1.56%-42.4%
'26/04/2746.65-0.15-0.32%-24.7%217+7+3.33%+21.9%-3.65%-46.6%
'26/04/2446.8-1.2-2.5%-26.6%210+3+1.45%+23.7%-3.95%-50.2%
'26/04/2348-3.4-6.61%-31.4%207-11.5-5.26%+17.2%-1.35%-48.6%
'26/04/2251.4+1.1+2.19%-29.9%218.5+5.5+2.58%+20.2%-0.39%-50.1%
'26/04/2150.3+0.55+1.11%-29.1%213+5+2.4%+23.1%-1.29%-52.2%
'26/04/2049.75-1.15-2.26%-30.7%208+0.5+0.24%+23.4%-2.5%-54.1%
'26/04/1750.9+0.8+1.6%-29.6%207.5-5-2.35%+20.5%+3.95%-50.1%
'26/04/1650.1-0.9-1.76%-30.9%212.5+2.5+1.19%+21.9%-2.95%-52.8%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551+0.6+1.19%-30.1%210-7.5-3.45%+17.7%+4.64%-47.8%
'26/04/1450.4+4.5+9.8%-23.2%217.5-1-0.46%+17.2%+10.3%-40.4%
'26/04/1345.9-0.25-0.54%-23.6%218.5+4+1.86%+19.3%-2.4%-43%
'26/04/1046.15+0.05+0.11%-23.5%214.5+5+2.39%+22.2%-2.28%-45.7%
'26/04/0946.1+0.6+1.32%-22.5%209.5-1.5-0.71%+21.3%+2.03%-43.9%
'26/04/0845.5+2.8+6.56%-17.4%211+19+9.9%+33.3%-3.34%-50.8%
'26/04/0742.7-1.3-2.95%-19.9%192-10-4.95%+26.7%+2%-46.6%
'26/04/0244-1.25-2.76%-22.1%202+7+3.59%+31.3%-6.35%-53.4%
'26/04/0145.25-0.35-0.77%-22.7%195+8+4.28%+36.9%-5.05%-59.6%
'26/03/3145.6-1.75-3.7%-25.6%187-9-4.59%+30.6%+0.89%-56.2%
'26/03/3047.35-1.55-3.17%-27.9%196+1+0.51%+31.3%-3.68%-59.2%
'26/03/2748.9-0.5-1.01%-28.6%195-3.5-1.76%+29%+0.75%-57.6%
'26/03/2649.4+1.5+3.13%-26.4%198.5-5-2.46%+25.8%+5.59%-52.2%
'26/03/2547.9+2.8+6.21%-21.8%203.5+11.5+5.99%+33.3%+0.22%-55.2%
'26/03/2445.1-0.95-2.06%-23.5%19200%+33.3%-2.06%-56.8%
'26/03/2346.05-3.1-6.31%-28.3%192-9.5-4.71%+27%-1.6%-55.3%
'26/03/2049.15-0.85-1.7%-29.5%201.5-4-1.95%+24.6%+0.25%-54.1%
'26/03/1950-2.8-5.3%-33.2%205.5-5.5-2.61%+21.3%-2.69%-54.6%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.8+2.5+4.97%-29.9%211+8.5+4.2%+26.4%+0.77%-56.3%
'26/03/1750.3+4.55+9.95%-23%202.5-1.5-0.74%+25.5%+10.7%-48.4%
'26/03/1645.75-0.35-0.76%-23.5%204+3+1.49%+27.4%-2.25%-50.9%
'26/03/1346.1+0.2+0.44%-23.2%201-3.5-1.71%+25.2%+2.15%-48.4%
'26/03/1245.9-1.1-2.34%-25%204.5-11-5.1%+18.8%+2.76%-43.8%
'26/03/1147+1.9+4.21%-21.8%215.5+1+0.47%+19.3%+3.74%-41.2%
'26/03/1045.1+2+4.64%-18.2%214.5+12+5.93%+26.4%-1.29%-44.6%
'26/03/0943.1-3.3-7.11%-24%202.5-22.5-10%+13.8%+2.89%-37.8%
'26/03/0646.4-0.55-1.17%-24.9%225+0.5+0.22%+14%-1.39%-39%
'26/03/0546.95+2.5+5.62%-20.7%224.5+7.5+3.46%+18%+2.16%-38.7%
'26/03/0444.45-4.6-9.38%-28.1%217-14-6.06%+10.8%-3.32%-39%
'26/03/0349.05-2.65-5.13%-31.8%231-22-8.7%+1.19%+3.57%-33%
'26/03/0251.7-0.3-0.58%-32.2%253-5-1.94%-0.78%+1.36%-31.4%
'26/02/2652+0.7+1.36%-31.3%25800%-0.78%+1.36%-30.5%
'26/02/2551.3-1-1.91%-32.6%258+0.5+0.19%-0.58%-2.1%-32%
'26/02/2452.3+1.8+3.56%-30.2%257.5+8.5+3.41%+2.81%+0.15%-33%
'26/02/2350.5+2.5+5.21%-26.6%249+6+2.47%+5.35%+2.74%-31.9%
'26/02/1148+0.7+1.48%-25.5%243+3+1.25%+6.67%+0.23%-32.1%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.3-1.35-2.77%-27.5%240-3-1.23%+5.35%-1.54%-32.9%
'26/02/0948.65+1.8+3.84%-24.8%243+3.5+1.46%+6.89%+2.38%-31.6%
'26/02/0646.85-1.75-3.6%-27.5%239.5-4.5-1.84%+4.92%-1.76%-32.4%
'26/02/0548.6-2-3.95%-30.3%244-8.5-3.37%+1.39%-0.58%-31.7%
'26/02/0450.6+2.6+5.42%-26.6%252.5-4.5-1.75%-0.39%+7.17%-26.2%
'26/02/0348-0.3-0.62%-27%257+12.5+5.11%+4.7%-5.73%-31.7%
'26/02/0248.3-1.5-3.01%-29.2%244.5-9.5-3.74%+0.79%+0.73%-30%
'26/01/3049.8-3.6-6.74%-34%254-1.5-0.59%+0.2%-6.15%-34.2%
'26/01/2953.4-2.1-3.78%-36.5%255.5-6-2.29%-2.1%-1.49%-34.4%
'26/01/2855.5+1.7+3.16%-34.5%261.5-2-0.76%-2.85%+3.92%-31.6%
'26/01/2753.8-5-8.5%-40.1%263.5+6+2.33%-0.58%-10.8%-39.5%
'26/01/2658.8-0.7-1.18%-40.8%257.5+11+4.46%+3.85%-5.64%-44.6%
'26/01/2359.5+0.2+0.34%-40.6%246.5-11-4.27%-0.58%+4.61%-40%
'26/01/2259.3-1.8-2.95%-42.3%257.5+18+7.52%+6.89%-10.5%-49.2%
'26/01/2161.1-2.7-4.23%-44.7%239.5-12-4.77%+1.79%+0.54%-46.5%
'26/01/2063.8+5.8+10%-39.2%251.5-11-4.19%-2.48%+14.2%-36.7%
'26/01/1958+3.3+6.03%-35.6%262.5-0.5-0.19%-2.66%+6.22%-32.9%
'26/01/1654.7-1.8-3.19%-37.6%263+5.5+2.14%-0.58%-5.33%-37%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.5+2.1+3.86%-35.2%257.5+6+2.39%+1.79%+1.47%-37%
'26/01/1454.4+2.4+4.62%-32.2%251.5+9.5+3.93%+5.79%+0.69%-38%
'26/01/1352+3.25+6.67%-27.7%242+22+10%+16.4%-3.33%-44.1%
'26/01/1248.75+3.2+7.03%-22.6%220+20+10%+28%-2.97%-50.6%
'26/01/0945.55+3.2+7.56%-16.8%200-3-1.48%+26.1%+9.04%-42.9%
'26/01/0842.35-0.95-2.19%-18.6%203-2.5-1.22%+24.6%-0.97%-43.2%
'26/01/0743.300%-18.6%205.5+1.5+0.74%+25.5%-0.74%-44.1%
'26/01/0643.3+1.15+2.73%-16.4%204+2.5+1.24%+27%+1.49%-43.4%
'26/01/0542.15-1.65-3.77%-19.5%201.5+18+9.81%+39.5%-13.6%-59%
'26/01/0243.8+1.5+3.55%-16.7%183.5+10.5+6.07%+48%-2.52%-64.6%
'25/12/3142.3-0.5-1.17%-17.6%173-2-1.14%+46.3%-0.03%-63.9%
'25/12/3042.8+1.9+4.65%-13.8%175-1.5-0.85%+45%+5.5%-58.9%
'25/12/2940.9+0.2+0.49%-13.4%176.5+1.5+0.86%+46.3%-0.37%-59.7%
'25/12/2640.7-0.2-0.49%-13.8%175+10.5+6.38%+55.6%-6.87%-69.4%
'25/12/2440.9-0.2-0.49%-14.2%164.5+0.5+0.3%+56.1%-0.79%-70.3%
'25/12/2341.1-1.15-2.72%-16.6%164-8-4.65%+48.8%+1.93%-65.4%
'25/12/2242.25+0.65+1.56%-15.3%172+13+8.18%+61%-6.62%-76.3%
'25/12/1941.6+0.65+1.59%-13.9%159-2.5-1.55%+58.5%+3.14%-72.4%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.95+0.05+0.12%-13.8%161.5-0.5-0.31%+58%+0.43%-71.8%
'25/12/1740.9-0.75-1.8%-15.4%162+6.5+4.18%+64.6%-5.98%-80%
'25/12/1641.65-1-2.34%-17.4%155.5-3.5-2.2%+61%-0.14%-78.4%
'25/12/1542.65+0.15+0.35%-17.1%159-3-1.85%+58%+2.2%-75.1%
'25/12/1242.5+1.15+2.78%-14.8%16200%+58%+2.78%-72.8%
'25/12/1141.35+0.5+1.22%-13.7%162+3+1.89%+61%-0.67%-74.7%
'25/12/1040.85+0.75+1.87%-12.1%159-1.5-0.93%+59.5%+2.8%-71.6%
'25/12/0940.1+1.1+2.82%-9.62%160.5+0.5+0.31%+60%+2.51%-69.6%
'25/12/0839+0.95+2.5%-7.36%160+3+1.91%+63.1%+0.59%-70.4%
'25/12/0538.05+0.35+0.93%-6.5%157+1+0.64%+64.1%+0.29%-70.6%
'25/12/0437.7+0.15+0.4%-6.13%156-2.5-1.58%+61.5%+1.98%-67.6%
'25/12/0337.55+0.25+0.67%-5.5%158.5+3+1.93%+64.6%-1.26%-70.1%
'25/12/0237.3-0.25-0.67%-6.13%155.5+2+1.3%+66.8%-1.97%-72.9%
'25/12/0137.55-0.95-2.47%-8.44%153.5-3.5-2.23%+63.1%-0.24%-71.5%
'25/11/2838.5-0.4-1.03%-9.38%157+1.5+0.96%+64.6%-1.99%-74%
'25/11/2738.9+0.3+0.78%-8.68%155.5+1+0.65%+65.7%+0.13%-74.4%
'25/11/2638.6+0.3+0.78%-7.96%154.5+2.5+1.64%+68.4%-0.86%-76.4%
'25/11/2538.3+1+2.68%-5.5%152+0.5+0.33%+69%+2.35%-74.5%
交易
日期		6282 康舒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.3-0.6-1.58%-6.99%151.5+0.5+0.33%+69.5%-1.91%-76.5%
'25/11/2137.9-2-5.01%-11.7%151-7.5-4.73%+61.5%-0.28%-73.2%
'25/11/2039.9+0.95+2.44%-9.5%158.5+4.5+2.92%+66.2%-0.48%-75.7%
'25/11/1938.95-0.85-2.14%-11.4%154-6.5-4.05%+59.5%+1.91%-70.9%
'25/11/1839.8-1.05-2.57%-13.7%160.5-4-2.43%+55.6%-0.14%-69.3%
'25/11/1740.85+1.1+2.77%-11.3%164.5+4+2.49%+59.5%+0.28%-70.8%