≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6281 全國電 / K線比較(日)

6281 全國電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.449.5-0.1-0.2%0.81%49.549.849.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46229.5萬71652股/筆49.591.712.976.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65323.3萬521.25張/筆49.63-0.1 (-0.2%)

連續漲跌: 連4跌  ( -0.6元 / -1.2%)

財報評分: 最新43分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全國電董事會通過2026年第三季財務報告 (公告訊息 11/04 16:33)

• 【全國電子法說會AI摘要】2026/10/12 (Anue鉅亨 10/12 18:23)

• 全國電審慎看明年內需市場 靈活調控百坪店型汰換與AI布局 (Anue鉅亨 10/12 17:44)

• 全國電受邀參加凱基證券舉行之線上法說會 (公告訊息 10/08 16:09)

• 全民「嗶」運動！雲端發票使用率飆近7成 台鐵、全國電子上榜「重量級」 (Anue鉅亨 10/05 20:54)

• 全國電發言人異動 (公告訊息 08/31 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.4-0.1-0.2%-0.2%251.5+11+4.57%+4.57%-4.77%-4.78%
'26/11/1249.5-0.1-0.2%-0.4%240.5-1.5-0.62%+3.93%+0.42%-4.33%
'26/11/1149.6-0.1-0.2%-0.6%242+12+5.22%+9.35%-5.42%-9.95%
'26/11/1049.7-0.3-0.6%-1.2%230+6.5+2.91%+12.5%-3.51%-13.7%
'26/11/0950+0.2+0.4%-0.8%223.5+20+9.83%+23.6%-9.43%-24.4%
'26/11/0649.8-0.2-0.4%-1.2%203.5-16.5-7.5%+14.3%+7.1%-15.5%
'26/11/0550+0.1+0.2%-1%220-20.5-8.52%+4.57%+8.72%-5.58%
'26/11/0449.9-0.2-0.4%-1.4%240.5+1+0.42%+5.01%-0.82%-6.41%
'26/11/0350.1-0.2-0.4%-1.79%239.5-18-6.99%-2.33%+6.59%+0.54%
'26/11/0250.300%-1.79%257.5+1.5+0.59%-1.76%-0.59%-0.03%
'26/10/3050.3-0.3-0.59%-2.37%256-14.5-5.36%-7.02%+4.77%+4.65%
'26/10/2950.600%-2.37%270.5-2-0.73%-7.71%+0.73%+5.33%
'26/10/2850.600%-2.37%272.5+18+7.07%-1.18%-7.07%-1.19%
'26/10/2750.6+0.1+0.2%-2.18%254.5+6.5+2.62%+1.41%-2.42%-3.59%
'26/10/2250.5-0.1-0.2%-2.37%248-18-6.77%-5.45%+6.57%+3.08%
'26/10/2150.6-0.2-0.39%-2.76%266+10+3.91%-1.76%-4.3%-1%
'26/10/2050.800%-2.76%256-7-2.66%-4.37%+2.66%+1.62%
'26/10/1950.8-0.4-0.78%-3.52%263-11-4.01%-8.21%+3.23%+4.7%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.2+0.2+0.39%-3.14%274+3.5+1.29%-7.02%-0.9%+3.89%
'26/10/1551-0.1-0.2%-3.33%270.5-28-9.38%-15.7%+9.18%+12.4%
'26/10/1451.1+0.3+0.59%-2.76%298.5+2.5+0.84%-15%-0.25%+12.3%
'26/10/1350.8-0.2-0.39%-3.14%296-8.5-2.79%-17.4%+2.4%+14.3%
'26/10/125100%-3.14%304.5-3.5-1.14%-18.3%+1.14%+15.2%
'26/10/0851+0.1+0.2%-2.95%308+0.5+0.16%-18.2%+0.04%+15.3%
'26/10/0750.9+0.1+0.2%-2.76%307.5-3-0.97%-19%+1.17%+16.2%
'26/10/0650.8+0.1+0.2%-2.56%310.5+13+4.37%-15.5%-4.17%+12.9%
'26/10/0550.7-0.2-0.39%-2.95%297.5-10.5-3.41%-18.3%+3.02%+15.4%
'26/10/0250.9-0.2-0.39%-3.33%308+15.5+5.3%-14%-5.69%+10.7%
'26/10/0151.1+0.1+0.2%-3.14%292.5+3+1.04%-13.1%-0.84%+9.99%
'26/09/3051-0.2-0.39%-3.52%289.5+8.5+3.02%-10.5%-3.41%+6.98%
'26/09/2951.2+0.2+0.39%-3.14%281-6-2.09%-12.4%+2.48%+9.23%
'26/09/2451+0.1+0.2%-2.95%287+0.5+0.17%-12.2%+0.03%+9.27%
'26/09/2350.9-0.2-0.39%-3.33%286.5-5.5-1.88%-13.9%+1.49%+10.5%
'26/09/2251.1+0.1+0.2%-3.14%292-0.5-0.17%-14%+0.37%+10.9%
'26/09/2151-0.1-0.2%-3.33%292.5+8.5+2.99%-11.4%-3.19%+8.12%
'26/09/1851.1+0.2+0.39%-2.95%284+9.5+3.46%-8.38%-3.07%+5.43%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.900%-2.95%274.500%-8.38%0%+5.43%
'26/09/1650.9-0.3-0.59%-3.52%274.5+6.5+2.43%-6.16%-3.02%+2.64%
'26/09/1551.2-0.1-0.19%-3.7%268-3.5-1.29%-7.37%+1.1%+3.66%
'26/09/1451.300%-3.7%271.5-1.5-0.55%-7.88%+0.55%+4.17%
'26/09/1151.300%-3.7%273-10.5-3.7%-11.3%+3.7%+7.58%
'26/09/1051.3-0.2-0.39%-4.08%283.5+2.5+0.89%-10.5%-1.28%+6.42%
'26/09/0951.5+0.1+0.19%-3.89%281+5.5+2%-8.71%-1.81%+4.82%
'26/09/0851.4-0.2-0.39%-4.26%275.5-4.5-1.61%-10.2%+1.22%+5.92%
'26/09/0751.6+0.2+0.39%-3.89%280+3.5+1.27%-9.04%-0.88%+5.15%
'26/09/0451.4+0.1+0.19%-3.7%276.5+1.5+0.55%-8.55%-0.36%+4.84%
'26/09/0351.3-0.2-0.39%-4.08%275-3-1.08%-9.53%+0.69%+5.45%
'26/09/0251.5+0.2+0.39%-3.7%278-6-2.11%-11.4%+2.5%+7.74%
'26/09/0151.300%-3.7%284+7+2.53%-9.21%-2.53%+5.5%
'26/08/3151.300%-3.7%277-10-3.48%-12.4%+3.48%+8.67%
'26/08/2851.3-0.2-0.39%-4.08%287+10+3.61%-9.21%-4%+5.13%
'26/08/2751.500%-4.08%277-9-3.15%-12.1%+3.15%+7.99%
'26/08/2651.5-0.2-0.39%-4.45%286+12.5+4.57%-8.04%-4.96%+3.6%
'26/08/2551.7-0.1-0.19%-4.63%273.5+4+1.48%-6.68%-1.67%+2.05%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.800%-4.63%269.5+2+0.75%-5.98%-0.75%+1.35%
'26/08/2151.8+0.3+0.58%-4.08%267.5-1-0.37%-6.33%+0.95%+2.25%
'26/08/2051.5+0.4+0.78%-3.33%268.5+6+2.29%-4.19%-1.51%+0.86%
'26/08/1951.1-0.1-0.2%-3.52%262.5-3-1.13%-5.27%+0.93%+1.76%
'26/08/1851.2-0.3-0.58%-4.08%265.5-12.5-4.5%-9.53%+3.92%+5.45%
'26/08/1751.500%-4.08%27800%-9.53%0%+5.45%
'26/08/1451.5-0.2-0.39%-4.45%278-5-1.77%-11.1%+1.38%+6.68%
'26/08/1351.700%-4.45%283+1.5+0.53%-10.7%-0.53%+6.21%
'26/08/1251.7+0.2+0.39%-4.08%281.5-1-0.35%-11%+0.74%+6.9%
'26/08/1151.5-0.1-0.19%-4.26%282.5-6-2.08%-12.8%+1.89%+8.56%
'26/08/1051.6+0.3+0.58%-3.7%288.5+26+9.9%-4.19%-9.32%+0.49%
'26/08/0751.3-0.4-0.77%-4.45%262.5-7-2.6%-6.68%+1.83%+2.23%
'26/08/0651.7+0.3+0.58%-3.89%269.5+13+5.07%-1.95%-4.49%-1.94%
'26/08/0551.4+0.1+0.19%-3.7%256.500%-1.95%+0.19%-1.75%
'26/08/0451.3-0.6-1.16%-4.82%256.5+18+7.55%+5.45%-8.71%-10.3%
'26/08/0351.9+0.1+0.19%-4.63%238.5+3+1.27%+6.79%-1.08%-11.4%
'26/07/3151.800%-4.63%235.5+21+9.79%+17.2%-9.79%-21.9%
'26/07/3051.8-0.2-0.38%-5%214.5-14-6.13%+10.1%+5.75%-15.1%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295200%-5%233-18.5-7.36%+1.79%+7.36%-6.79%
'26/07/2852-0.2-0.38%-5.36%251.5-27.5-9.86%-8.24%+9.48%+2.88%
'26/07/2752.2+0.3+0.58%-4.82%279-0.5-0.18%-8.41%+0.76%+3.59%
'26/07/2451.9+0.4+0.78%-4.08%279.5-14.5-4.93%-12.9%+5.71%+8.85%
'26/07/2351.5+0.2+0.39%-3.7%29400%-12.9%+0.39%+9.22%
'26/07/2251.3-0.5-0.97%-4.63%294+22+8.09%-5.88%-9.06%+1.25%
'26/07/2151.8+0.4+0.78%-3.89%272+5.5+2.06%-3.94%-1.28%+0.05%
'26/07/2051.4+0.3+0.59%-3.33%266.5-21.5-7.47%-11.1%+8.06%+7.78%
'26/07/1751.1-0.5-0.97%-4.26%288-28.5-9%-19.1%+8.03%+14.9%
'26/07/1651.6-0.2-0.39%-4.63%316.5+2.5+0.8%-18.5%-1.19%+13.8%
'26/07/1551.8+0.8+1.57%-3.14%314+10+3.29%-15.8%-1.72%+12.7%
'26/07/145100%-3.14%304-8.5-2.72%-18.1%+2.72%+14.9%
'26/07/1351-1-1.92%-5%312.5-7.5-2.34%-20%+0.42%+15%
'26/07/0952+0.5+0.97%-4.08%320+2+0.63%-19.5%+0.34%+15.4%
'26/07/0851.5-0.4-0.77%-4.82%318-5.5-1.7%-20.9%+0.93%+16%
'26/07/0751.9-0.2-0.38%-5.18%323.5-21-6.1%-25.7%+5.72%+20.5%
'26/07/0652.100%-5.18%344.5+6.5+1.92%-24.3%-1.92%+19.1%
'26/07/0352.1+1+1.96%-3.33%338+4.5+1.35%-23.2%+0.61%+19.9%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.100%-3.33%333.5-2-0.6%-23.7%+0.6%+20.4%
'26/07/0151.1-0.1-0.2%-3.52%335.5-2-0.59%-24.1%+0.39%+20.6%
'26/06/3051.2-0.1-0.19%-3.7%337.5+26.5+8.52%-17.7%-8.71%+14%
'26/06/2951.3+0.5+0.98%-2.76%311-3-0.96%-18.5%+1.94%+15.7%
'26/06/2650.8-0.5-0.97%-3.7%314-12-3.68%-21.5%+2.71%+17.8%
'26/06/2551.3+0.1+0.2%-3.52%326-12-3.55%-24.3%+3.75%+20.7%
'26/06/2451.2+0.1+0.2%-3.33%338-6-1.74%-25.6%+1.94%+22.3%
'26/06/2351.1-0.3-0.58%-3.89%344-22-6.01%-30.1%+5.43%+26.2%
'26/06/2251.4-0.1-0.19%-4.08%366+2.5+0.69%-29.6%-0.88%+25.5%
'26/06/1851.500%-4.08%363.5+18.5+5.36%-25.8%-5.36%+21.7%
'26/06/1751.500%-4.08%345-1.5-0.43%-26.1%+0.43%+22%
'26/06/1651.5+0.1+0.19%-3.89%346.5+19.5+5.96%-21.7%-5.77%+17.8%
'26/06/1551.4-0.2-0.39%-4.26%327-20.5-5.9%-26.3%+5.51%+22.1%
'26/06/1251.6+0.2+0.39%-3.89%347.5+14.5+4.35%-23.1%-3.96%+19.2%
'26/06/1151.4-0.1-0.19%-4.08%333+30+9.9%-15.5%-10.1%+11.4%
'26/06/1051.500%-4.08%303-18-5.61%-20.2%+5.61%+16.2%
'26/06/0951.5+0.5+0.98%-3.14%321+12+3.88%-17.2%-2.9%+14%
'26/06/0851-1.1-2.11%-5.18%309-29-8.58%-24.3%+6.47%+19.1%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.1+0.6+1.17%-4.08%338-16-4.52%-27.7%+5.69%+23.6%
'26/06/0451.5+0.5+0.98%-3.14%354+11+3.21%-25.4%-2.23%+22.2%
'26/06/0351-0.5-0.97%-4.08%343-4-1.15%-26.2%+0.18%+22.1%
'26/06/0251.5+0.6+1.18%-2.95%347-19-5.19%-30.1%+6.37%+27.1%
'26/06/0150.9-0.1-0.2%-3.14%366-13-3.43%-32.5%+3.23%+29.3%
'26/05/2951+0.3+0.59%-2.56%379+21.5+6.01%-28.4%-5.42%+25.8%
'26/05/2850.7+0.3+0.6%-1.98%357.5+17+4.99%-24.8%-4.39%+22.8%
'26/05/2750.4-0.2-0.4%-2.37%340.5-1.5-0.44%-25.1%+0.04%+22.8%
'26/05/2650.6+0.3+0.6%-1.79%342+31+9.97%-17.7%-9.37%+15.9%
'26/05/2550.3-0.4-0.79%-2.56%311+28+9.89%-9.54%-10.7%+6.98%
'26/05/2250.700%-2.56%283+25.5+9.9%-0.58%-9.9%-1.98%
'26/05/2150.7+0.2+0.4%-2.18%257.5+23+9.81%+9.17%-9.41%-11.3%
'26/05/2050.5-0.2-0.39%-2.56%234.5+7.5+3.3%+12.8%-3.69%-15.3%
'26/05/1950.7+0.1+0.2%-2.37%227-23-9.2%+2.4%+9.4%-4.77%
'26/05/1850.6-0.4-0.78%-3.14%250+2+0.81%+3.23%-1.59%-6.36%
'26/05/1551-0.7-1.35%-4.45%248+19+8.3%+11.8%-9.65%-16.2%
'26/05/1451.7+1.3+2.58%-1.98%229-3-1.29%+10.3%+3.87%-12.3%
'26/05/1350.4-0.6-1.18%-3.14%232+5.5+2.43%+13%-3.61%-16.2%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251-0.5-0.97%-4.08%226.5+1+0.44%+13.5%-1.41%-17.6%
'26/05/1151.5+0.5+0.98%-3.14%225.5+3.5+1.58%+15.3%-0.6%-18.5%
'26/05/0851+1+2%-1.2%222-8.5-3.69%+11.1%+5.69%-12.3%
'26/05/0750+1.15+2.35%+1.13%230.5-4-1.71%+9.17%+4.06%-8.04%
'26/05/0648.85-0.3-0.61%+0.51%234.5+7+3.08%+12.5%-3.69%-12%
'26/05/0549.15-0.5-1.01%-0.5%227.5+4.5+2.02%+14.8%-3.03%-15.3%
'26/05/0449.65-0.35-0.7%-1.2%223+20+9.85%+26.1%-10.5%-27.3%
'26/04/3050-0.4-0.79%-1.98%203-1.5-0.73%+25.2%-0.06%-27.2%
'26/04/2950.4+0.2+0.4%-1.59%204.5-14-6.41%+17.2%+6.81%-18.8%
'26/04/2850.2-0.1-0.2%-1.79%218.5+1.5+0.69%+18%-0.89%-19.8%
'26/04/2750.3-1.3-2.52%-4.26%217+7+3.33%+21.9%-5.85%-26.2%
'26/04/2451.6-0.3-0.58%-4.82%210+3+1.45%+23.7%-2.03%-28.5%
'26/04/2351.9-0.3-0.57%-5.36%207-11.5-5.26%+17.2%+4.69%-22.5%
'26/04/2252.2-0.2-0.38%-5.73%218.5+5.5+2.58%+20.2%-2.96%-25.9%
'26/04/2152.4-0.3-0.57%-6.26%213+5+2.4%+23.1%-2.97%-29.3%
'26/04/2052.7-0.3-0.57%-6.79%208+0.5+0.24%+23.4%-0.81%-30.2%
'26/04/175300%-6.79%207.5-5-2.35%+20.5%+2.35%-27.3%
'26/04/1653+0.3+0.57%-6.26%212.5+2.5+1.19%+21.9%-0.62%-28.2%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552.7+0.7+1.35%-5%210-7.5-3.45%+17.7%+4.8%-22.7%
'26/04/145200%-5%217.5-1-0.46%+17.2%+0.46%-22.2%
'26/04/1352-0.7-1.33%-6.26%218.5+4+1.86%+19.3%-3.19%-25.6%
'26/04/1052.7-0.2-0.38%-6.62%214.5+5+2.39%+22.2%-2.77%-28.8%
'26/04/0952.9-1.5-2.76%-9.19%209.5-1.5-0.71%+21.3%-2.05%-30.5%
'26/04/0854.4-0.6-1.09%-10.2%211+19+9.9%+33.3%-11%-43.5%
'26/04/0755-0.6-1.08%-11.2%192-10-4.95%+26.7%+3.87%-37.9%
'26/04/0255.6-0.6-1.07%-12.1%202+7+3.59%+31.3%-4.66%-43.4%
'26/04/0156.200%-12.1%195+8+4.28%+36.9%-4.28%-49%
'26/03/3156.2-0.8-1.4%-13.3%187-9-4.59%+30.6%+3.19%-43.9%
'26/03/3057-0.5-0.87%-14.1%196+1+0.51%+31.3%-1.38%-45.4%
'26/03/2757.5-0.6-1.03%-15%195-3.5-1.76%+29%+0.73%-43.9%
'26/03/2658.1+0.3+0.52%-14.5%198.5-5-2.46%+25.8%+2.98%-40.3%
'26/03/2557.8+0.6+1.05%-13.6%203.5+11.5+5.99%+33.3%-4.94%-47%
'26/03/2460.5+0.1+0.17%-12.7%19200%+33.3%+0.17%-46.1%
'26/03/2360.4-0.3-0.49%-13.2%192-9.5-4.71%+27%+4.22%-40.2%
'26/03/2060.7-0.1-0.16%-13.3%201.5-4-1.95%+24.6%+1.79%-37.9%
'26/03/1960.8-0.3-0.49%-13.7%205.5-5.5-2.61%+21.3%+2.12%-35.1%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.1+0.6+0.99%-12.9%211+8.5+4.2%+26.4%-3.21%-39.3%
'26/03/1760.5+0.4+0.67%-12.3%202.5-1.5-0.74%+25.5%+1.41%-37.8%
'26/03/1660.1-0.2-0.33%-12.6%204+3+1.49%+27.4%-1.82%-40%
'26/03/1360.3+0.1+0.17%-12.5%201-3.5-1.71%+25.2%+1.88%-37.6%
'26/03/1260.2-0.4-0.66%-13%204.5-11-5.1%+18.8%+4.44%-31.8%
'26/03/1160.6+0.5+0.83%-12.3%215.5+1+0.47%+19.3%+0.36%-31.7%
'26/03/1060.1+1+1.69%-10.8%214.5+12+5.93%+26.4%-4.24%-37.2%
'26/03/0959.1-1-1.66%-12.3%202.5-22.5-10%+13.8%+8.34%-26.1%
'26/03/0660.1+0.1+0.17%-12.2%225+0.5+0.22%+14%-0.05%-26.2%
'26/03/0560+0.4+0.67%-11.6%224.5+7.5+3.46%+18%-2.79%-29.5%
'26/03/0459.6-0.8-1.32%-12.7%217-14-6.06%+10.8%+4.74%-23.6%
'26/03/0360.4-0.1-0.17%-12.9%231-22-8.7%+1.19%+8.53%-14.1%
'26/03/0260.500%-12.9%253-5-1.94%-0.78%+1.94%-12.1%
'26/02/2660.500%-12.9%25800%-0.78%0%-12.1%
'26/02/2560.5-0.1-0.17%-13%258+0.5+0.19%-0.58%-0.36%-12.5%
'26/02/2460.6+0.1+0.17%-12.9%257.5+8.5+3.41%+2.81%-3.24%-15.7%
'26/02/2360.500%-12.9%249+6+2.47%+5.35%-2.47%-18.2%
'26/02/1160.500%-12.9%243+3+1.25%+6.67%-1.25%-19.6%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.5-0.1-0.17%-13%240-3-1.23%+5.35%+1.06%-18.4%
'26/02/0960.6-0.3-0.49%-13.5%243+3.5+1.46%+6.89%-1.95%-20.4%
'26/02/0660.9+0.1+0.16%-13.3%239.5-4.5-1.84%+4.92%+2%-18.2%
'26/02/0560.8+0.3+0.5%-12.9%244-8.5-3.37%+1.39%+3.87%-14.3%
'26/02/0460.500%-12.9%252.5-4.5-1.75%-0.39%+1.75%-12.5%
'26/02/0360.5+0.1+0.17%-12.7%257+12.5+5.11%+4.7%-4.94%-17.5%
'26/02/0260.4-1-1.63%-14.2%244.5-9.5-3.74%+0.79%+2.11%-15%
'26/01/3061.4-0.1-0.16%-14.3%254-1.5-0.59%+0.2%+0.43%-14.5%
'26/01/2961.5-0.3-0.49%-14.7%255.5-6-2.29%-2.1%+1.8%-12.6%
'26/01/2861.8-0.3-0.48%-15.1%261.5-2-0.76%-2.85%+0.28%-12.3%
'26/01/2762.100%-15.1%263.5+6+2.33%-0.58%-2.33%-14.6%
'26/01/2662.1-0.1-0.16%-15.3%257.5+11+4.46%+3.85%-4.62%-19.1%
'26/01/2362.2+0.1+0.16%-15.1%246.5-11-4.27%-0.58%+4.43%-14.6%
'26/01/2262.100%-15.1%257.5+18+7.52%+6.89%-7.52%-22%
'26/01/2162.1-0.1-0.16%-15.3%239.5-12-4.77%+1.79%+4.61%-17.1%
'26/01/2062.2-0.2-0.32%-15.5%251.5-11-4.19%-2.48%+3.87%-13.1%
'26/01/1962.4-0.3-0.48%-15.9%262.5-0.5-0.19%-2.66%-0.29%-13.3%
'26/01/1662.7+0.2+0.32%-15.7%263+5.5+2.14%-0.58%-1.82%-15.1%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.5-0.2-0.32%-15.9%257.5+6+2.39%+1.79%-2.71%-17.7%
'26/01/1462.7+0.3+0.48%-15.5%251.5+9.5+3.93%+5.79%-3.45%-21.3%
'26/01/1362.4-0.1-0.16%-15.7%242+22+10%+16.4%-10.2%-32%
'26/01/1262.5-0.1-0.16%-15.8%220+20+10%+28%-10.2%-43.8%
'26/01/0962.6+0.4+0.64%-15.3%200-3-1.48%+26.1%+2.12%-41.4%
'26/01/0862.200%-15.3%203-2.5-1.22%+24.6%+1.22%-39.8%
'26/01/0762.2-0.2-0.32%-15.5%205.5+1.5+0.74%+25.5%-1.06%-41%
'26/01/0662.4-0.5-0.79%-16.2%204+2.5+1.24%+27%-2.03%-43.3%
'26/01/0562.9-0.2-0.32%-16.5%201.5+18+9.81%+39.5%-10.1%-56%
'26/01/0263.1+0.2+0.32%-16.2%183.5+10.5+6.07%+48%-5.75%-64.2%
'25/12/3162.9+0.2+0.32%-15.9%173-2-1.14%+46.3%+1.46%-62.2%
'25/12/3062.7-0.2-0.32%-16.2%175-1.5-0.85%+45%+0.53%-61.3%
'25/12/2962.9+0.3+0.48%-15.8%176.5+1.5+0.86%+46.3%-0.38%-62.1%
'25/12/2662.6-0.2-0.32%-16.1%175+10.5+6.38%+55.6%-6.7%-71.7%
'25/12/2462.8-0.4-0.63%-16.6%164.5+0.5+0.3%+56.1%-0.93%-72.7%
'25/12/2363.2-0.2-0.32%-16.9%164-8-4.65%+48.8%+4.33%-65.7%
'25/12/2263.4+0.7+1.12%-15.9%172+13+8.18%+61%-7.06%-77%
'25/12/1962.7+0.3+0.48%-15.5%159-2.5-1.55%+58.5%+2.03%-74.1%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.4-0.3-0.48%-15.9%161.5-0.5-0.31%+58%-0.17%-74%
'25/12/1762.7+0.2+0.32%-15.7%162+6.5+4.18%+64.6%-3.86%-80.3%
'25/12/1662.500%-15.7%155.5-3.5-2.2%+61%+2.2%-76.7%
'25/12/1562.5+0.4+0.64%-15.1%159-3-1.85%+58%+2.49%-73.2%
'25/12/1262.100%-15.1%16200%+58%0%-73.2%
'25/12/1162.1-0.6-0.96%-15.9%162+3+1.89%+61%-2.85%-77%
'25/12/1062.7-0.5-0.79%-16.6%159-1.5-0.93%+59.5%+0.14%-76.1%
'25/12/0963.2-0.6-0.94%-17.4%160.5+0.5+0.31%+60%-1.25%-77.4%
'25/12/0863.8-0.1-0.16%-17.5%160+3+1.91%+63.1%-2.07%-80.6%
'25/12/0563.9-0.4-0.62%-18%157+1+0.64%+64.1%-1.26%-82.1%
'25/12/0464.3+0.4+0.63%-17.5%156-2.5-1.58%+61.5%+2.21%-79%
'25/12/0363.9+0.1+0.16%-17.4%158.5+3+1.93%+64.6%-1.77%-82%
'25/12/0263.800%-17.4%155.5+2+1.3%+66.8%-1.3%-84.2%
'25/12/0163.8-1.2-1.85%-18.9%153.5-3.5-2.23%+63.1%+0.38%-82%
'25/11/286500%-18.9%157+1.5+0.96%+64.6%-0.96%-83.6%
'25/11/2765+0.6+0.93%-18.2%155.5+1+0.65%+65.7%+0.28%-83.9%
'25/11/2664.4+1.1+1.74%-16.7%154.5+2.5+1.64%+68.4%+0.1%-85.2%
'25/11/2563.3+0.5+0.8%-16.1%152+0.5+0.33%+69%+0.47%-85.1%
交易
日期		6281 全國電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2462.8+0.2+0.32%-15.8%151.5+0.5+0.33%+69.5%-0.01%-85.4%
'25/11/2162.6-0.9-1.42%-17%151-7.5-4.73%+61.5%+3.31%-78.5%
'25/11/2063.5-0.2-0.31%-17.3%158.5+4.5+2.92%+66.2%-3.23%-83.5%
'25/11/1963.7-0.3-0.47%-17.7%154-6.5-4.05%+59.5%+3.58%-77.2%
'25/11/1864-1-1.54%-18.9%160.5-4-2.43%+55.6%+0.89%-74.5%
'25/11/1765-0.8-1.22%-19.9%164.5+4+2.49%+59.5%-3.71%-79.4%