≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / K線比較(日)

6279 胡連

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.397.1+0.2+0.21%1.34%97.998.397
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2232,176萬377591股/筆97.71.238.610.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6436,304萬664969張/筆98.03-0.8 (-0.82%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.21%)

財報評分: 最新49分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 胡連提報董事會2026年第3季合併財務報告 (公告訊息 11/10 17:15)

• 胡連斥2.5億元收購LA PUNTA 8成股權 跨足高端重機與頂級超跑供應鏈 (Anue鉅亨 10/25 09:20)

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l., 取得LA PUNTA S.R.L.80%股權之收購案 (公告訊息 10/24 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1397.3+0.2+0.21%+0.21%251.5+11+4.57%+4.57%-4.36%-4.37%
'26/11/1297.1-0.8-0.82%-0.61%240.5-1.5-0.62%+3.93%-0.2%-4.54%
'26/11/1197.9-2.1-2.1%-2.7%242+12+5.22%+9.35%-7.32%-12%
'26/11/10100-1-0.99%-3.66%230+6.5+2.91%+12.5%-3.9%-16.2%
'26/11/09101+1.3+1.3%-2.41%223.5+20+9.83%+23.6%-8.53%-26%
'26/11/0699.7-3.8-3.67%-5.99%203.5-16.5-7.5%+14.3%+3.83%-20.3%
'26/11/05103.5-0.5-0.48%-6.44%220-20.5-8.52%+4.57%+8.04%-11%
'26/11/0410400%-6.44%240.5+1+0.42%+5.01%-0.42%-11.5%
'26/11/03104-1.5-1.42%-7.77%239.5-18-6.99%-2.33%+5.57%-5.44%
'26/11/02105.5+1+0.96%-6.89%257.5+1.5+0.59%-1.76%+0.37%-5.13%
'26/10/30104.5-5.5-5%-11.5%256-14.5-5.36%-7.02%+0.36%-4.52%
'26/10/29110-1.5-1.35%-12.7%270.5-2-0.73%-7.71%-0.62%-5.03%
'26/10/28111.5+1+0.9%-11.9%272.5+18+7.07%-1.18%-6.17%-10.8%
'26/10/27110.5-1-0.9%-12.7%254.5+6.5+2.62%+1.41%-3.52%-14.1%
'26/10/22111.5-1.5-1.33%-13.9%248-18-6.77%-5.45%+5.44%-8.44%
'26/10/21113+1+0.89%-13.1%266+10+3.91%-1.76%-3.02%-11.4%
'26/10/20112-1.5-1.32%-14.3%256-7-2.66%-4.37%+1.34%-9.9%
'26/10/19113.5-2.5-2.16%-16.1%263-11-4.01%-8.21%+1.85%-7.91%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16116+0.5+0.43%-15.8%274+3.5+1.29%-7.02%-0.86%-8.73%
'26/10/15115.5-1.5-1.28%-16.8%270.5-28-9.38%-15.7%+8.1%-1.09%
'26/10/14117-1.5-1.27%-17.9%298.5+2.5+0.84%-15%-2.11%-2.86%
'26/10/13118.5+2+1.72%-16.5%296-8.5-2.79%-17.4%+4.51%+0.92%
'26/10/12116.5+0.5+0.43%-16.1%304.5-3.5-1.14%-18.3%+1.57%+2.22%
'26/10/0811600%-16.1%308+0.5+0.16%-18.2%-0.16%+2.09%
'26/10/07116-0.5-0.43%-16.5%307.5-3-0.97%-19%+0.54%+2.52%
'26/10/06116.500%-16.5%310.5+13+4.37%-15.5%-4.37%-1.02%
'26/10/05116.5-0.5-0.43%-16.8%297.5-10.5-3.41%-18.3%+2.98%+1.51%
'26/10/02117+4+3.54%-13.9%308+15.5+5.3%-14%-1.76%+0.12%
'26/10/01113+0.5+0.44%-13.5%292.5+3+1.04%-13.1%-0.6%-0.39%
'26/09/30112.5+1+0.9%-12.7%289.5+8.5+3.02%-10.5%-2.12%-2.24%
'26/09/29111.5-1-0.89%-13.5%281-6-2.09%-12.4%+1.2%-1.14%
'26/09/24112.5+1.5+1.35%-12.3%287+0.5+0.17%-12.2%+1.18%-0.13%
'26/09/23111-1-0.89%-13.1%286.5-5.5-1.88%-13.9%+0.99%+0.74%
'26/09/22112-0.5-0.44%-13.5%292-0.5-0.17%-14%-0.27%+0.51%
'26/09/21112.5-1-0.88%-14.3%292.5+8.5+2.99%-11.4%-3.87%-2.83%
'26/09/18113.5+2.5+2.25%-12.3%284+9.5+3.46%-8.38%-1.21%-3.96%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711100%-12.3%274.500%-8.38%0%-3.96%
'26/09/16111+0.5+0.45%-11.9%274.5+6.5+2.43%-6.16%-1.98%-5.79%
'26/09/15110.5-0.5-0.45%-12.3%268-3.5-1.29%-7.37%+0.84%-4.98%
'26/09/1411100%-12.3%271.5-1.5-0.55%-7.88%+0.55%-4.47%
'26/09/11111-1-0.89%-13.1%273-10.5-3.7%-11.3%+2.81%-1.84%
'26/09/10112-0.5-0.44%-13.5%283.5+2.5+0.89%-10.5%-1.33%-3.01%
'26/09/09112.5-1-0.88%-14.3%281+5.5+2%-8.71%-2.88%-5.56%
'26/09/08113.5-0.5-0.44%-14.6%275.5-4.5-1.61%-10.2%+1.17%-4.47%
'26/09/07114-3.5-2.98%-17.2%280+3.5+1.27%-9.04%-4.25%-8.15%
'26/09/04117.5-0.5-0.42%-17.5%276.5+1.5+0.55%-8.55%-0.97%-9%
'26/09/03118-3.5-2.88%-19.9%275-3-1.08%-9.53%-1.8%-10.4%
'26/09/02127+0.5+0.4%-18.7%278-6-2.11%-11.4%+2.51%-7.29%
'26/09/01126.5+1+0.8%-18.1%284+7+2.53%-9.21%-1.73%-8.88%
'26/08/31125.5-1.5-1.18%-19.1%277-10-3.48%-12.4%+2.3%-6.69%
'26/08/28127-0.5-0.39%-19.4%287+10+3.61%-9.21%-4%-10.2%
'26/08/27127.5+0.5+0.39%-19.1%277-9-3.15%-12.1%+3.54%-6.99%
'26/08/26127-0.5-0.39%-19.4%286+12.5+4.57%-8.04%-4.96%-11.3%
'26/08/25127.5+1+0.79%-18.7%273.5+4+1.48%-6.68%-0.69%-12.1%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24126.5-1.5-1.17%-19.7%269.5+2+0.75%-5.98%-1.92%-13.7%
'26/08/21128+0.5+0.39%-19.4%267.5-1-0.37%-6.33%+0.76%-13%
'26/08/20127.5-0.5-0.39%-19.7%268.5+6+2.29%-4.19%-2.68%-15.5%
'26/08/19128+1.5+1.19%-18.7%262.5-3-1.13%-5.27%+2.32%-13.5%
'26/08/18126.5-1.5-1.17%-19.7%265.5-12.5-4.5%-9.53%+3.33%-10.2%
'26/08/17128+0.5+0.39%-19.4%27800%-9.53%+0.39%-9.84%
'26/08/14127.5-2-1.54%-20.6%278-5-1.77%-11.1%+0.23%-9.49%
'26/08/13129.5-1-0.77%-21.2%283+1.5+0.53%-10.7%-1.3%-10.6%
'26/08/12130.500%-21.2%281.5-1-0.35%-11%+0.35%-10.3%
'26/08/11130.5+0.5+0.38%-20.9%282.5-6-2.08%-12.8%+2.46%-8.1%
'26/08/10130+3.5+2.77%-18.7%288.5+26+9.9%-4.19%-7.13%-14.5%
'26/08/07126.5+6+4.98%-14.7%262.5-7-2.6%-6.68%+7.58%-8.01%
'26/08/06120.5+1.5+1.26%-13.6%269.5+13+5.07%-1.95%-3.81%-11.7%
'26/08/05119+2.5+2.15%-11.8%256.500%-1.95%+2.15%-9.81%
'26/08/04116.5-1-0.85%-12.5%256.5+18+7.55%+5.45%-8.4%-18%
'26/08/03117.5+1.5+1.29%-11.4%238.5+3+1.27%+6.79%+0.02%-18.2%
'26/07/31116+4+3.57%-8.21%235.5+21+9.79%+17.2%-6.22%-25.5%
'26/07/30112-0.5-0.44%-8.62%214.5-14-6.13%+10.1%+5.69%-18.7%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112.5-0.5-0.44%-9.03%233-18.5-7.36%+1.79%+6.92%-10.8%
'26/07/28113-2.5-2.16%-11%251.5-27.5-9.86%-8.24%+7.7%-2.75%
'26/07/27115.500%-11%279-0.5-0.18%-8.41%+0.18%-2.59%
'26/07/24115.5+0.5+0.43%-10.6%279.5-14.5-4.93%-12.9%+5.36%+2.32%
'26/07/23115-2-1.71%-12.1%29400%-12.9%-1.71%+0.79%
'26/07/22117-1-0.85%-12.9%294+22+8.09%-5.88%-8.94%-7%
'26/07/21118+4+3.51%-9.82%272+5.5+2.06%-3.94%+1.45%-5.88%
'26/07/20114-1.5-1.3%-11%266.5-21.5-7.47%-11.1%+6.17%+0.12%
'26/07/17115.5-4-3.35%-14%288-28.5-9%-19.1%+5.65%+5.14%
'26/07/16119.5-0.5-0.42%-14.3%316.5+2.5+0.8%-18.5%-1.22%+4.14%
'26/07/15120-1-0.83%-15%314+10+3.29%-15.8%-4.12%+0.75%
'26/07/14121-0.5-0.41%-15.4%304-8.5-2.72%-18.1%+2.31%+2.69%
'26/07/13121.5-1-0.82%-16.1%312.5-7.5-2.34%-20%+1.52%+3.92%
'26/07/09122.5-1.5-1.21%-17.1%320+2+0.63%-19.5%-1.84%+2.4%
'26/07/08124+0.5+0.4%-16.8%318-5.5-1.7%-20.9%+2.1%+4.1%
'26/07/07123.500%-16.8%323.5-21-6.1%-25.7%+6.1%+8.93%
'26/07/06123.500%-16.8%344.5+6.5+1.92%-24.3%-1.92%+7.5%
'26/07/03123.5+4.5+3.78%-13.6%338+4.5+1.35%-23.2%+2.43%+9.62%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02119+2.5+2.15%-11.8%333.5-2-0.6%-23.7%+2.75%+11.9%
'26/07/01116.5-1-0.85%-12.5%335.5-2-0.59%-24.1%-0.26%+11.6%
'26/06/30117.5+1+0.86%-11.8%337.5+26.5+8.52%-17.7%-7.66%+5.93%
'26/06/29116.500%-11.8%311-3-0.96%-18.5%+0.96%+6.71%
'26/06/26116.5-2.5-2.1%-13.6%314-12-3.68%-21.5%+1.58%+7.86%
'26/06/25119-1-0.83%-14.3%326-12-3.55%-24.3%+2.72%+9.93%
'26/06/2412000%-14.3%338-6-1.74%-25.6%+1.74%+11.2%
'26/06/23120-2-1.64%-15.7%344-22-6.01%-30.1%+4.37%+14.3%
'26/06/22122+1.5+1.24%-14.7%366+2.5+0.69%-29.6%+0.55%+14.9%
'26/06/18120.5+2.5+2.12%-12.9%363.5+18.5+5.36%-25.8%-3.24%+12.9%
'26/06/1711800%-12.9%345-1.5-0.43%-26.1%+0.43%+13.2%
'26/06/16118-3-2.48%-15%346.5+19.5+5.96%-21.7%-8.44%+6.67%
'26/06/15121+0.5+0.41%-14.7%327-20.5-5.9%-26.3%+6.31%+11.6%
'26/06/12120.500%-14.7%347.5+14.5+4.35%-23.1%-4.35%+8.43%
'26/06/11120.5+0.5+0.42%-14.3%333+30+9.9%-15.5%-9.48%+1.18%
'26/06/10120-3.5-2.83%-16.8%303-18-5.61%-20.2%+2.78%+3.49%
'26/06/09123.5+4+3.35%-14%321+12+3.88%-17.2%-0.53%+3.18%
'26/06/08119.5-1-0.83%-14.7%309-29-8.58%-24.3%+7.75%+9.57%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05120.5+2+1.69%-13.2%338-16-4.52%-27.7%+6.21%+14.4%
'26/06/04118.5-2-1.66%-14.7%354+11+3.21%-25.4%-4.87%+10.7%
'26/06/03120.5+1.5+1.26%-13.6%343-4-1.15%-26.2%+2.41%+12.6%
'26/06/0211900%-13.6%347-19-5.19%-30.1%+5.19%+16.4%
'26/06/01119-3.5-2.86%-16.1%366-13-3.43%-32.5%+0.57%+16.4%
'26/05/29122.500%-16.1%379+21.5+6.01%-28.4%-6.01%+12.3%
'26/05/28122.5+6+5.15%-11.8%357.5+17+4.99%-24.8%+0.16%+13.1%
'26/05/27116.5-0.5-0.43%-12.1%340.5-1.5-0.44%-25.1%+0.01%+13%
'26/05/26117-2-1.68%-13.6%342+31+9.97%-17.7%-11.6%+4.07%
'26/05/25119-1-0.83%-14.3%311+28+9.89%-9.54%-10.7%-4.79%
'26/05/22120+0.5+0.42%-14%283+25.5+9.9%-0.58%-9.48%-13.4%
'26/05/21119.5+2+1.7%-12.5%257.5+23+9.81%+9.17%-8.11%-21.7%
'26/05/20117.5+4+3.52%-9.43%234.5+7.5+3.3%+12.8%+0.22%-22.2%
'26/05/19113.500%-9.43%227-23-9.2%+2.4%+9.2%-11.8%
'26/05/18113.5-2-1.73%-11%250+2+0.81%+3.23%-2.54%-14.2%
'26/05/15115.5-2-1.7%-12.5%248+19+8.3%+11.8%-10%-24.3%
'26/05/14117.5-1-0.84%-13.2%229-3-1.29%+10.3%+0.45%-23.6%
'26/05/13118.5-0.5-0.42%-13.6%232+5.5+2.43%+13%-2.85%-26.6%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12119-1.5-1.24%-14.7%226.5+1+0.44%+13.5%-1.68%-28.2%
'26/05/11120.5-3.5-2.82%-17.1%225.5+3.5+1.58%+15.3%-4.4%-32.4%
'26/05/0812400%-17.1%222-8.5-3.69%+11.1%+3.69%-28.2%
'26/05/07124+8+6.9%-11.4%230.5-4-1.71%+9.17%+8.61%-20.5%
'26/05/06116+7+6.42%-5.69%234.5+7+3.08%+12.5%+3.34%-18.2%
'26/05/05109+3+2.83%-3.02%227.5+4.5+2.02%+14.8%+0.81%-17.8%
'26/05/04106-1.5-1.4%-4.37%223+20+9.85%+26.1%-11.2%-30.5%
'26/04/30107.5+1.5+1.42%-3.02%203-1.5-0.73%+25.2%+2.15%-28.2%
'26/04/29106+1.5+1.44%-1.63%204.5-14-6.41%+17.2%+7.85%-18.8%
'26/04/28104.5-1-0.95%-2.56%218.5+1.5+0.69%+18%-1.64%-20.5%
'26/04/27105.5-0.5-0.47%-3.02%217+7+3.33%+21.9%-3.8%-24.9%
'26/04/24106-1.5-1.4%-4.37%210+3+1.45%+23.7%-2.85%-28%
'26/04/23107.5-2.5-2.27%-6.55%207-11.5-5.26%+17.2%+2.99%-23.7%
'26/04/22110+1.5+1.38%-5.25%218.5+5.5+2.58%+20.2%-1.2%-25.4%
'26/04/21108.5+0.5+0.46%-4.81%213+5+2.4%+23.1%-1.94%-27.9%
'26/04/20108-1-0.92%-5.69%208+0.5+0.24%+23.4%-1.16%-29.1%
'26/04/17109+2+1.87%-3.93%207.5-5-2.35%+20.5%+4.22%-24.4%
'26/04/16107+2+1.9%-2.1%212.5+2.5+1.19%+21.9%+0.71%-24%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15105+0.5+0.48%-1.63%210-7.5-3.45%+17.7%+3.93%-19.3%
'26/04/14104.5+1+0.97%-0.68%217.5-1-0.46%+17.2%+1.43%-17.8%
'26/04/13103.500%-0.68%218.5+4+1.86%+19.3%-1.86%-20%
'26/04/10103.5+0.5+0.49%-0.19%214.5+5+2.39%+22.2%-1.9%-22.4%
'26/04/09103-2.5-2.37%-2.56%209.5-1.5-0.71%+21.3%-1.66%-23.9%
'26/04/08105.5-1-0.94%-3.47%211+19+9.9%+33.3%-10.8%-36.8%
'26/04/07106.5-1.5-1.39%-4.81%192-10-4.95%+26.7%+3.56%-31.5%
'26/04/02108-1-0.92%-5.69%202+7+3.59%+31.3%-4.51%-37%
'26/04/01109+1+0.93%-4.81%195+8+4.28%+36.9%-3.35%-41.7%
'26/03/31108-2-1.82%-6.55%187-9-4.59%+30.6%+2.77%-37.2%
'26/03/30110-2.5-2.22%-8.62%196+1+0.51%+31.3%-2.73%-39.9%
'26/03/27112.500%-8.62%195-3.5-1.76%+29%+1.76%-37.6%
'26/03/26112.5-1-0.88%-9.43%198.5-5-2.46%+25.8%+1.58%-35.2%
'26/03/25113.5-2-1.73%-11%203.5+11.5+5.99%+33.3%-7.72%-44.3%
'26/03/24115.5+2+1.76%-9.43%19200%+33.3%+1.76%-42.8%
'26/03/23113.5-3-2.58%-11.8%192-9.5-4.71%+27%+2.13%-38.8%
'26/03/20116.5+2.5+2.19%-9.82%201.5-4-1.95%+24.6%+4.14%-34.4%
'26/03/19114-1-0.87%-10.6%205.5-5.5-2.61%+21.3%+1.74%-31.9%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18115-1-0.86%-11.4%211+8.5+4.2%+26.4%-5.06%-37.8%
'26/03/17116+2+1.75%-9.82%202.5-1.5-0.74%+25.5%+2.49%-35.3%
'26/03/16114+0.5+0.44%-9.43%204+3+1.49%+27.4%-1.05%-36.8%
'26/03/13113.5-4-3.4%-12.5%201-3.5-1.71%+25.2%-1.69%-37.7%
'26/03/12117.5+3.5+3.07%-9.82%204.5-11-5.1%+18.8%+8.17%-28.6%
'26/03/11114+4+3.64%-6.55%215.5+1+0.47%+19.3%+3.17%-25.9%
'26/03/10110+3.5+3.29%-3.47%214.5+12+5.93%+26.4%-2.64%-29.9%
'26/03/09106.5-7.5-6.58%-9.82%202.5-22.5-10%+13.8%+3.42%-23.6%
'26/03/0611400%-9.82%225+0.5+0.22%+14%-0.22%-23.9%
'26/03/05114+5+4.59%-5.69%224.5+7.5+3.46%+18%+1.13%-23.7%
'26/03/04109-4.5-3.96%-9.43%217-14-6.06%+10.8%+2.1%-20.2%
'26/03/03113.5-4-3.4%-12.5%231-22-8.7%+1.19%+5.3%-13.7%
'26/03/02117.5+0.5+0.43%-12.1%253-5-1.94%-0.78%+2.37%-11.4%
'26/02/26117+6+5.41%-7.39%25800%-0.78%+5.41%-6.61%
'26/02/25111+1+0.91%-6.55%258+0.5+0.19%-0.58%+0.72%-5.96%
'26/02/24110+0.5+0.46%-6.12%257.5+8.5+3.41%+2.81%-2.95%-8.93%
'26/02/23109.5-3.5-3.1%-9.03%249+6+2.47%+5.35%-5.57%-14.4%
'26/02/11113+1+0.89%-8.21%243+3+1.25%+6.67%-0.36%-14.9%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10112-0.5-0.44%-8.62%240-3-1.23%+5.35%+0.79%-14%
'26/02/09112.5+1+0.9%-7.8%243+3.5+1.46%+6.89%-0.56%-14.7%
'26/02/06111.5-1.5-1.33%-9.03%239.5-4.5-1.84%+4.92%+0.51%-13.9%
'26/02/0511300%-9.03%244-8.5-3.37%+1.39%+3.37%-10.4%
'26/02/04113+0.5+0.44%-8.62%252.5-4.5-1.75%-0.39%+2.19%-8.23%
'26/02/03112.5-0.5-0.44%-9.03%257+12.5+5.11%+4.7%-5.55%-13.7%
'26/02/02113-3-2.59%-11.4%244.5-9.5-3.74%+0.79%+1.15%-12.2%
'26/01/30116-4.5-3.73%-14.7%254-1.5-0.59%+0.2%-3.14%-14.9%
'26/01/29120.5-2-1.63%-16.1%255.5-6-2.29%-2.1%+0.66%-14%
'26/01/28122.5-1-0.81%-16.8%261.5-2-0.76%-2.85%-0.05%-13.9%
'26/01/27123.5-1.5-1.2%-17.8%263.5+6+2.33%-0.58%-3.53%-17.2%
'26/01/2612500%-17.8%257.5+11+4.46%+3.85%-4.46%-21.6%
'26/01/23125-2-1.57%-19.1%246.5-11-4.27%-0.58%+2.7%-18.5%
'26/01/22127+1.5+1.2%-18.1%257.5+18+7.52%+6.89%-6.32%-25%
'26/01/21125.5-1.5-1.18%-19.1%239.5-12-4.77%+1.79%+3.59%-20.8%
'26/01/20127-2-1.55%-20.3%251.5-11-4.19%-2.48%+2.64%-17.8%
'26/01/19129+1.5+1.18%-19.4%262.5-0.5-0.19%-2.66%+1.37%-16.7%
'26/01/16127.5+4.5+3.66%-16.4%263+5.5+2.14%-0.58%+1.52%-15.8%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15123-1-0.81%-17.1%257.5+6+2.39%+1.79%-3.2%-18.9%
'26/01/14124+2.5+2.06%-15.4%251.5+9.5+3.93%+5.79%-1.87%-21.2%
'26/01/13121.5-1.5-1.22%-16.4%242+22+10%+16.4%-11.2%-32.8%
'26/01/12123-1-0.81%-17.1%220+20+10%+28%-10.8%-45.1%
'26/01/09124+0.5+0.4%-16.8%200-3-1.48%+26.1%+1.88%-42.9%
'26/01/08123.5-2.5-1.98%-18.4%203-2.5-1.22%+24.6%-0.76%-43%
'26/01/07126+2+1.61%-17.1%205.5+1.5+0.74%+25.5%+0.87%-42.6%
'26/01/06124-1-0.8%-17.8%204+2.5+1.24%+27%-2.04%-44.8%
'26/01/05125-2-1.57%-19.1%201.5+18+9.81%+39.5%-11.4%-58.6%
'26/01/0212700%-19.1%183.5+10.5+6.07%+48%-6.07%-67%
'25/12/31127+2+1.6%-17.8%173-2-1.14%+46.3%+2.74%-64%
'25/12/3012500%-17.8%175-1.5-0.85%+45%+0.85%-62.8%
'25/12/2912500%-17.8%176.5+1.5+0.86%+46.3%-0.86%-64%
'25/12/26125-1.5-1.19%-18.7%175+10.5+6.38%+55.6%-7.57%-74.4%
'25/12/24126.500%-18.7%164.5+0.5+0.3%+56.1%-0.3%-74.8%
'25/12/23126.5-1.5-1.17%-19.7%164-8-4.65%+48.8%+3.48%-68.5%
'25/12/22128+1+0.79%-19.1%172+13+8.18%+61%-7.39%-80.1%
'25/12/19127+0.5+0.4%-18.7%159-2.5-1.55%+58.5%+1.95%-77.2%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18126.5-1-0.78%-19.4%161.5-0.5-0.31%+58%-0.47%-77.4%
'25/12/17127.5+2.5+2%-17.8%162+6.5+4.18%+64.6%-2.18%-82.4%
'25/12/16125-1-0.79%-18.4%155.5-3.5-2.2%+61%+1.41%-79.4%
'25/12/15126-1-0.79%-19.1%159-3-1.85%+58%+1.06%-77.1%
'25/12/1212700%-19.1%16200%+58%0%-77.1%
'25/12/1112700%-19.1%162+3+1.89%+61%-1.89%-80.1%
'25/12/10127-1-0.78%-19.7%159-1.5-0.93%+59.5%+0.15%-79.2%
'25/12/09128-1-0.78%-20.3%160.5+0.5+0.31%+60%-1.09%-80.3%
'25/12/0812900%-20.3%160+3+1.91%+63.1%-1.91%-83.4%
'25/12/0512900%-20.3%157+1+0.64%+64.1%-0.64%-84.4%
'25/12/04129-1.5-1.15%-21.2%156-2.5-1.58%+61.5%+0.43%-82.7%
'25/12/03130.5-0.5-0.38%-21.5%158.5+3+1.93%+64.6%-2.31%-86.2%
'25/12/02131+1.5+1.16%-20.6%155.5+2+1.3%+66.8%-0.14%-87.4%
'25/12/01129.5+1+0.78%-20%153.5-3.5-2.23%+63.1%+3.01%-83.1%
'25/11/28128.500%-20%157+1.5+0.96%+64.6%-0.96%-84.6%
'25/11/27128.500%-20%155.5+1+0.65%+65.7%-0.65%-85.7%
'25/11/26128.5+4+3.21%-17.4%154.5+2.5+1.64%+68.4%+1.57%-85.9%
'25/11/25124.5-0.5-0.4%-17.8%152+0.5+0.33%+69%-0.73%-86.7%
交易
日期		6279 胡連6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24125+1+0.81%-17.1%151.5+0.5+0.33%+69.5%+0.48%-86.6%
'25/11/21124-3-2.36%-19.1%151-7.5-4.73%+61.5%+2.37%-80.6%
'25/11/20127+3+2.42%-17.1%158.5+4.5+2.92%+66.2%-0.5%-83.3%
'25/11/19124-3-2.36%-19.1%154-6.5-4.05%+59.5%+1.69%-78.6%
'25/11/18127-1.5-1.17%-20%160.5-4-2.43%+55.6%+1.26%-75.6%
'25/11/17128.5-0.5-0.39%-20.3%164.5+4+2.49%+59.5%-2.88%-79.8%