≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / K線比較(日)

6278 台表科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231230+1+0.43%6.09%233.5242228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,05133.09億12,5521.12張/筆235.52.7621.331.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,02450.12億18,2611.15張/筆238.4-8.5 (-3.56%)

連續漲跌: 首日上漲  ( +1元 / +0.43%)

財報評分: 最新47分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 台表科2026年10月份自結合併營收為新臺幣49.56億元 (公告訊息 11/05 16:46)

• 代子公司峻凌電子(合肥)有限公司公告取得土地使用權及租地委建廠房 (公告訊息 11/02 18:15)

• 台表科董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:52)

• 澄清媒體報導 (公告訊息 10/22 11:24)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 係因台表科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:06)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台表科2026年09月份自結合併營收為新臺幣51.62億元 (公告訊息 10/05 16:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13231+1+0.43%+0.43%251.5+11+4.57%+4.57%-4.14%-4.14%
'26/11/12230-8.5-3.56%-3.14%240.5-1.5-0.62%+3.93%-2.94%-7.07%
'26/11/11238.5+20.5+9.4%+5.96%242+12+5.22%+9.35%+4.18%-3.38%
'26/11/10218+19.5+9.82%+16.4%230+6.5+2.91%+12.5%+6.91%+3.84%
'26/11/09198.5+18+9.97%+28%223.5+20+9.83%+23.6%+0.14%+4.39%
'26/11/06180.5-19-9.52%+15.8%203.5-16.5-7.5%+14.3%-2.02%+1.47%
'26/11/05199.5-19.5-8.9%+5.48%220-20.5-8.52%+4.57%-0.38%+0.91%
'26/11/04219-10-4.37%+0.87%240.5+1+0.42%+5.01%-4.79%-4.14%
'26/11/03229-21.5-8.58%-7.78%239.5-18-6.99%-2.33%-1.59%-5.45%
'26/11/02250.5-2-0.79%-8.51%257.5+1.5+0.59%-1.76%-1.38%-6.76%
'26/10/30252.5-22.5-8.18%-16%256-14.5-5.36%-7.02%-2.82%-8.98%
'26/10/29275-10.5-3.68%-19.1%270.5-2-0.73%-7.71%-2.95%-11.4%
'26/10/28285.5+7+2.51%-17.1%272.5+18+7.07%-1.18%-4.56%-15.9%
'26/10/27278.5-12-4.13%-20.5%254.5+6.5+2.62%+1.41%-6.75%-21.9%
'26/10/22290.5-26-8.21%-27%248-18-6.77%-5.45%-1.44%-21.6%
'26/10/21316.5+28.5+9.9%-19.8%266+10+3.91%-1.76%+5.99%-18%
'26/10/20288-1.5-0.52%-20.2%256-7-2.66%-4.37%+2.14%-15.8%
'26/10/19289.5-9-3.02%-22.6%263-11-4.01%-8.21%+0.99%-14.4%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16298.5-4.5-1.49%-23.8%274+3.5+1.29%-7.02%-2.78%-16.7%
'26/10/15303+13+4.48%-20.3%270.5-28-9.38%-15.7%+13.9%-4.6%
'26/10/14290+26+9.85%-12.5%298.5+2.5+0.84%-15%+9.01%+2.53%
'26/10/13264-8.5-3.12%-15.2%296-8.5-2.79%-17.4%-0.33%+2.18%
'26/10/12272.5+24.5+9.88%-6.85%304.5-3.5-1.14%-18.3%+11%+11.5%
'26/10/08248-2.5-1%-7.78%308+0.5+0.16%-18.2%-1.16%+10.4%
'26/10/07250.5+16.5+7.05%-1.28%307.5-3-0.97%-19%+8.02%+17.7%
'26/10/06234+14+6.36%+5%310.5+13+4.37%-15.5%+1.99%+20.5%
'26/10/05220+3+1.38%+6.45%297.5-10.5-3.41%-18.3%+4.79%+24.8%
'26/10/02217+0.5+0.23%+6.7%308+15.5+5.3%-14%-5.07%+20.7%
'26/10/01216.5-1.5-0.69%+5.96%292.5+3+1.04%-13.1%-1.73%+19.1%
'26/09/30218+2+0.93%+6.94%289.5+8.5+3.02%-10.5%-2.09%+17.4%
'26/09/29216+4+1.89%+8.96%281-6-2.09%-12.4%+3.98%+21.3%
'26/09/24212+3+1.44%+10.5%287+0.5+0.17%-12.2%+1.27%+22.7%
'26/09/23209-4.5-2.11%+8.2%286.5-5.5-1.88%-13.9%-0.23%+22.1%
'26/09/22213.5+19+9.77%+18.8%292-0.5-0.17%-14%+9.94%+32.8%
'26/09/21194.5-1.5-0.77%+17.9%292.5+8.5+2.99%-11.4%-3.76%+29.3%
'26/09/18196+12+6.52%+25.5%284+9.5+3.46%-8.38%+3.06%+33.9%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17184+1+0.55%+26.2%274.500%-8.38%+0.55%+34.6%
'26/09/16183+2.5+1.39%+28%274.5+6.5+2.43%-6.16%-1.04%+34.1%
'26/09/15180.5-5-2.7%+24.5%268-3.5-1.29%-7.37%-1.41%+31.9%
'26/09/14185.5-1-0.54%+23.9%271.5-1.5-0.55%-7.88%+0.01%+31.7%
'26/09/11186.5-5-2.61%+20.6%273-10.5-3.7%-11.3%+1.09%+31.9%
'26/09/10191.5-2-1.03%+19.4%283.5+2.5+0.89%-10.5%-1.92%+29.9%
'26/09/09193.5+5+2.65%+22.5%281+5.5+2%-8.71%+0.65%+31.3%
'26/09/08188.5-6.5-3.33%+18.5%275.5-4.5-1.61%-10.2%-1.72%+28.6%
'26/09/07195-5-2.5%+15.5%280+3.5+1.27%-9.04%-3.77%+24.5%
'26/09/04200+8.5+4.44%+20.6%276.5+1.5+0.55%-8.55%+3.89%+29.2%
'26/09/03191.5-8-4.01%+15.8%275-3-1.08%-9.53%-2.93%+25.3%
'26/09/02199.5-0.5-0.25%+15.5%278-6-2.11%-11.4%+1.86%+26.9%
'26/09/01200+0.5+0.25%+15.8%284+7+2.53%-9.21%-2.28%+25%
'26/08/31199.5-2-0.99%+14.6%277-10-3.48%-12.4%+2.49%+27%
'26/08/28201.5-4.5-2.18%+12.1%287+10+3.61%-9.21%-5.79%+21.3%
'26/08/27206+6.5+3.26%+15.8%277-9-3.15%-12.1%+6.41%+27.9%
'26/08/26199.5+18+9.92%+27.3%286+12.5+4.57%-8.04%+5.35%+35.3%
'26/08/25181.5+2.5+1.4%+29.1%273.5+4+1.48%-6.68%-0.08%+35.7%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24179-8-4.28%+23.5%269.5+2+0.75%-5.98%-5.03%+29.5%
'26/08/21187+7+3.89%+28.3%267.5-1-0.37%-6.33%+4.26%+34.7%
'26/08/20180+5.5+3.15%+32.4%268.5+6+2.29%-4.19%+0.86%+36.6%
'26/08/19174.5+2.5+1.45%+34.3%262.5-3-1.13%-5.27%+2.58%+39.6%
'26/08/18172-3-1.71%+32%265.5-12.5-4.5%-9.53%+2.79%+41.5%
'26/08/17175+2+1.16%+33.5%27800%-9.53%+1.16%+43.1%
'26/08/14173+5+2.98%+37.5%278-5-1.77%-11.1%+4.75%+48.6%
'26/08/13168-3-1.75%+35.1%283+1.5+0.53%-10.7%-2.28%+45.7%
'26/08/12171+3.5+2.09%+37.9%281.5-1-0.35%-11%+2.44%+48.9%
'26/08/11167.5-4-2.33%+34.7%282.5-6-2.08%-12.8%-0.25%+47.5%
'26/08/10171.5+15.5+9.94%+48.1%288.5+26+9.9%-4.19%+0.04%+52.3%
'26/08/07156-6.5-4%+42.2%262.5-7-2.6%-6.68%-1.4%+48.8%
'26/08/06162.5-5.5-3.27%+37.5%269.5+13+5.07%-1.95%-8.34%+39.4%
'26/08/05168+15+9.8%+51%256.500%-1.95%+9.8%+52.9%
'26/08/04153+7.5+5.15%+58.8%256.5+18+7.55%+5.45%-2.4%+53.3%
'26/08/03145.5+5.5+3.93%+65%238.5+3+1.27%+6.79%+2.66%+58.2%
'26/07/31140+9.5+7.28%+77%235.5+21+9.79%+17.2%-2.51%+59.8%
'26/07/30130.5-6-4.4%+69.2%214.5-14-6.13%+10.1%+1.73%+59.2%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29136.5-7-4.88%+61%233-18.5-7.36%+1.79%+2.48%+59.2%
'26/07/28143.5-13.5-8.6%+47.1%251.5-27.5-9.86%-8.24%+1.26%+55.4%
'26/07/27157-2.5-1.57%+44.8%279-0.5-0.18%-8.41%-1.39%+53.2%
'26/07/24159.5-6.5-3.92%+39.2%279.5-14.5-4.93%-12.9%+1.01%+52.1%
'26/07/23166-1-0.6%+38.3%29400%-12.9%-0.6%+51.2%
'26/07/2216700%+38.3%294+22+8.09%-5.88%-8.09%+44.2%
'26/07/21167+9.5+6.03%+46.7%272+5.5+2.06%-3.94%+3.97%+50.6%
'26/07/20157.5-7-4.26%+40.4%266.5-21.5-7.47%-11.1%+3.21%+51.5%
'26/07/17164.5-13-7.32%+30.1%288-28.5-9%-19.1%+1.68%+49.3%
'26/07/16177.5+0.5+0.28%+30.5%316.5+2.5+0.8%-18.5%-0.52%+49%
'26/07/15177+4.5+2.61%+33.9%314+10+3.29%-15.8%-0.68%+49.7%
'26/07/14172.5-8-4.43%+28%304-8.5-2.72%-18.1%-1.71%+46.1%
'26/07/13180.5-19-9.52%+15.8%312.5-7.5-2.34%-20%-7.18%+35.8%
'26/07/09199.5+5+2.57%+18.8%320+2+0.63%-19.5%+1.94%+38.3%
'26/07/08200+5+2.56%+21.3%318-5.5-1.7%-20.9%+4.26%+42.1%
'26/07/07195-7.5-3.7%+16.8%323.5-21-6.1%-25.7%+2.4%+42.5%
'26/07/06202.5-9.5-4.48%+11.6%344.5+6.5+1.92%-24.3%-6.4%+35.8%
'26/07/03212-5-2.3%+8.99%338+4.5+1.35%-23.2%-3.65%+32.2%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02217+10+4.83%+14.3%333.5-2-0.6%-23.7%+5.43%+37.9%
'26/07/01207-6-2.82%+11%335.5-2-0.59%-24.1%-2.23%+35.2%
'26/06/30213+19+9.79%+21.9%337.5+26.5+8.52%-17.7%+1.27%+39.6%
'26/06/29194+3.5+1.84%+24.1%311-3-0.96%-18.5%+2.8%+42.6%
'26/06/26190.5-14.5-7.07%+15.4%314-12-3.68%-21.5%-3.39%+36.8%
'26/06/25205+3.5+1.74%+17.4%326-12-3.55%-24.3%+5.29%+41.6%
'26/06/24201.5-2.5-1.23%+15.9%338-6-1.74%-25.6%+0.51%+41.5%
'26/06/23204-2-0.97%+14.8%344-22-6.01%-30.1%+5.04%+44.9%
'26/06/22206+1.5+0.73%+15.6%366+2.5+0.69%-29.6%+0.04%+45.2%
'26/06/18204.500%+15.6%363.5+18.5+5.36%-25.8%-5.36%+41.4%
'26/06/17204.5-5-2.39%+12.9%345-1.5-0.43%-26.1%-1.96%+39%
'26/06/16209.5-6.5-3.01%+9.49%346.5+19.5+5.96%-21.7%-8.97%+31.2%
'26/06/15216+5+2.37%+12.1%327-20.5-5.9%-26.3%+8.27%+38.4%
'26/06/12211+19+9.9%+23.2%347.5+14.5+4.35%-23.1%+5.55%+46.3%
'26/06/11192+4+2.13%+25.8%333+30+9.9%-15.5%-7.77%+41.3%
'26/06/10188-10.5-5.29%+19.1%303-18-5.61%-20.2%+0.32%+39.4%
'26/06/09198.5+1+0.51%+19.7%321+12+3.88%-17.2%-3.37%+36.9%
'26/06/08197.5-9-4.36%+14.5%309-29-8.58%-24.3%+4.22%+38.8%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05206.5-5.5-2.59%+11.6%338-16-4.52%-27.7%+1.93%+39.2%
'26/06/04212+3+1.44%+13.2%354+11+3.21%-25.4%-1.77%+38.5%
'26/06/03209-5.5-2.56%+10.3%343-4-1.15%-26.2%-1.41%+36.5%
'26/06/02214.5-4.5-2.05%+7.99%347-19-5.19%-30.1%+3.14%+38%
'26/06/01219-2-0.9%+7.01%366-13-3.43%-32.5%+2.53%+39.5%
'26/05/29221-1.5-0.67%+6.29%379+21.5+6.01%-28.4%-6.68%+34.7%
'26/05/28222.5-13-5.52%+0.42%357.5+17+4.99%-24.8%-10.5%+25.2%
'26/05/27235.5-11-4.46%-4.06%340.5-1.5-0.44%-25.1%-4.02%+21.1%
'26/05/26246.5+8.5+3.57%-0.63%342+31+9.97%-17.7%-6.4%+17.1%
'26/05/25238-7-2.86%-3.47%311+28+9.89%-9.54%-12.8%+6.07%
'26/05/22245+22+9.87%+6.05%283+25.5+9.9%-0.58%-0.03%+6.64%
'26/05/21223+20+9.85%+16.5%257.5+23+9.81%+9.17%+0.04%+7.33%
'26/05/20203-12.5-5.8%+9.74%234.5+7.5+3.3%+12.8%-9.1%-3.03%
'26/05/19215.5+5.5+2.62%+12.6%227-23-9.2%+2.4%+11.8%+10.2%
'26/05/18210-10.5-4.76%+7.26%250+2+0.81%+3.23%-5.57%+4.03%
'26/05/15220.5-5.5-2.43%+4.65%248+19+8.3%+11.8%-10.7%-7.14%
'26/05/14226+20.5+9.98%+15.1%229-3-1.29%+10.3%+11.3%+4.74%
'26/05/13205.5-9-4.2%+10.3%232+5.5+2.43%+13%-6.63%-2.77%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12214.5-1-0.46%+9.74%226.5+1+0.44%+13.5%-0.9%-3.78%
'26/05/11215.5+14.5+7.21%+17.7%225.5+3.5+1.58%+15.3%+5.63%+2.35%
'26/05/08201+18+9.84%+29.2%222-8.5-3.69%+11.1%+13.5%+18.2%
'26/05/07183+16.5+9.91%+42%230.5-4-1.71%+9.17%+11.6%+32.9%
'26/05/06166.5-18.5-10%+27.8%234.5+7+3.08%+12.5%-13.1%+15.3%
'26/05/05185+5+2.78%+31.4%227.5+4.5+2.02%+14.8%+0.76%+16.6%
'26/05/04180+12+7.14%+40.8%223+20+9.85%+26.1%-2.71%+14.7%
'26/04/30168+6.5+4.02%+46.4%203-1.5-0.73%+25.2%+4.75%+21.3%
'26/04/29161.5+3+1.89%+49.2%204.5-14-6.41%+17.2%+8.3%+32%
'26/04/28158.5+11.5+7.82%+60.9%218.5+1.5+0.69%+18%+7.13%+42.9%
'26/04/27147+2+1.38%+63.1%217+7+3.33%+21.9%-1.95%+41.2%
'26/04/24145+2.5+1.75%+66%210+3+1.45%+23.7%+0.3%+42.3%
'26/04/23142.5-15.5-9.81%+49.7%207-11.5-5.26%+17.2%-4.55%+32.5%
'26/04/22158-0.5-0.32%+49.2%218.5+5.5+2.58%+20.2%-2.9%+29%
'26/04/21158.500%+49.2%213+5+2.4%+23.1%-2.4%+26.1%
'26/04/20158.5+1.5+0.96%+50.6%208+0.5+0.24%+23.4%+0.72%+27.3%
'26/04/17157+14+9.79%+65.4%207.5-5-2.35%+20.5%+12.1%+44.9%
'26/04/16143+6+4.38%+72.6%212.5+2.5+1.19%+21.9%+3.19%+50.7%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15137+12+9.6%+89.2%210-7.5-3.45%+17.7%+13%+71.5%
'26/04/14125+11+9.65%+107.5%217.5-1-0.46%+17.2%+10.1%+90.3%
'26/04/13114+10+9.62%+127.4%218.5+4+1.86%+19.3%+7.76%+108.1%
'26/04/10104+9.2+9.7%+149.5%214.5+5+2.39%+22.2%+7.31%+127.3%
'26/04/0994.8+0.1+0.11%+149.7%209.5-1.5-0.71%+21.3%+0.82%+128.4%
'26/04/0894.7+1.3+1.39%+153.2%211+19+9.9%+33.3%-8.51%+119.9%
'26/04/0793.4-0.7-0.74%+151.3%192-10-4.95%+26.7%+4.21%+124.6%
'26/04/0294.1-0.9-0.95%+148.9%202+7+3.59%+31.3%-4.54%+117.7%
'26/04/0195+2.5+2.7%+155.7%195+8+4.28%+36.9%-1.58%+118.8%
'26/03/3192.5-2.2-2.32%+149.7%187-9-4.59%+30.6%+2.27%+119.1%
'26/03/3094.7-1.4-1.46%+146.1%196+1+0.51%+31.3%-1.97%+114.8%
'26/03/2796.1+0.1+0.1%+146.4%195-3.5-1.76%+29%+1.86%+117.4%
'26/03/2696-1-1.03%+143.8%198.5-5-2.46%+25.8%+1.43%+118%
'26/03/2597+0.6+0.62%+145.3%203.5+11.5+5.99%+33.3%-5.37%+112%
'26/03/2496.4-1.2-1.23%+142.3%19200%+33.3%-1.23%+109%
'26/03/2397.6-1.5-1.51%+138.6%192-9.5-4.71%+27%+3.2%+111.6%
'26/03/2099.1+0.1+0.1%+138.9%201.5-4-1.95%+24.6%+2.05%+114.3%
'26/03/1999-0.6-0.6%+137.4%205.5-5.5-2.61%+21.3%+2.01%+116.1%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1899.6-1.4-1.39%+134.2%211+8.5+4.2%+26.4%-5.59%+107.7%
'26/03/17101+1+1%+136.5%202.5-1.5-0.74%+25.5%+1.74%+111%
'26/03/1610000%+136.5%204+3+1.49%+27.4%-1.49%+109.1%
'26/03/1310000%+136.5%201-3.5-1.71%+25.2%+1.71%+111.3%
'26/03/1210000%+136.5%204.5-11-5.1%+18.8%+5.1%+117.7%
'26/03/11100+4.4+4.6%+147.4%215.5+1+0.47%+19.3%+4.13%+128%
'26/03/1095.6+0.6+0.63%+148.9%214.5+12+5.93%+26.4%-5.3%+122.5%
'26/03/0995-5-5%+136.5%202.5-22.5-10%+13.8%+5%+122.7%
'26/03/06100-1-0.99%+134.2%225+0.5+0.22%+14%-1.21%+120.1%
'26/03/05101+4.5+4.66%+145.1%224.5+7.5+3.46%+18%+1.2%+127.1%
'26/03/0496.5-3.5-3.5%+136.5%217-14-6.06%+10.8%+2.56%+125.7%
'26/03/03100-1.5-1.48%+133%231-22-8.7%+1.19%+7.22%+131.8%
'26/03/02101.500%+133%253-5-1.94%-0.78%+1.94%+133.8%
'26/02/26101.5+0.5+0.5%+134.2%25800%-0.78%+0.5%+134.9%
'26/02/25101+0.5+0.5%+135.3%258+0.5+0.19%-0.58%+0.31%+135.9%
'26/02/24100.5+1.4+1.41%+138.6%257.5+8.5+3.41%+2.81%-2%+135.8%
'26/02/2399.1+1.7+1.75%+142.8%249+6+2.47%+5.35%-0.72%+137.5%
'26/02/1197.400%+142.8%243+3+1.25%+6.67%-1.25%+136.1%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1097.4+0.5+0.52%+144.1%240-3-1.23%+5.35%+1.75%+138.7%
'26/02/0996.9+0.6+0.62%+145.6%243+3.5+1.46%+6.89%-0.84%+138.7%
'26/02/0696.3+2.2+2.34%+151.3%239.5-4.5-1.84%+4.92%+4.18%+146.4%
'26/02/0594.1-1-1.05%+148.7%244-8.5-3.37%+1.39%+2.32%+147.3%
'26/02/0495.1+1.5+1.6%+152.7%252.5-4.5-1.75%-0.39%+3.35%+153.1%
'26/02/0393.6+2.2+2.41%+158.8%257+12.5+5.11%+4.7%-2.7%+154%
'26/02/0291.4-0.8-0.87%+156.5%244.5-9.5-3.74%+0.79%+2.87%+155.7%
'26/01/3092.2-1.6-1.71%+152.1%254-1.5-0.59%+0.2%-1.12%+151.9%
'26/01/2993.800%+152.1%255.5-6-2.29%-2.1%+2.29%+154.2%
'26/01/2893.8-1.1-1.16%+149.2%261.5-2-0.76%-2.85%-0.4%+152.1%
'26/01/2794.9-1.1-1.15%+146.4%263.5+6+2.33%-0.58%-3.48%+146.9%
'26/01/2696-0.6-0.62%+144.8%257.5+11+4.46%+3.85%-5.08%+141%
'26/01/2396.6-0.8-0.82%+142.8%246.5-11-4.27%-0.58%+3.45%+143.4%
'26/01/2297.4+1.3+1.35%+146.1%257.5+18+7.52%+6.89%-6.17%+139.2%
'26/01/2196.1-0.8-0.83%+144.1%239.5-12-4.77%+1.79%+3.94%+142.3%
'26/01/2096.9-0.1-0.1%+143.8%251.5-11-4.19%-2.48%+4.09%+146.3%
'26/01/1997+0.3+0.31%+144.6%262.5-0.5-0.19%-2.66%+0.5%+147.2%
'26/01/1696.7+0.6+0.62%+146.1%263+5.5+2.14%-0.58%-1.52%+146.7%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.1-0.7-0.72%+144.3%257.5+6+2.39%+1.79%-3.11%+142.5%
'26/01/1496.8+0.4+0.41%+145.3%251.5+9.5+3.93%+5.79%-3.52%+139.5%
'26/01/1396.4+0.2+0.21%+145.8%242+22+10%+16.4%-9.79%+129.5%
'26/01/1296.2+0.2+0.21%+146.4%220+20+10%+28%-9.79%+118.4%
'26/01/099600%+146.4%200-3-1.48%+26.1%+1.48%+120.2%
'26/01/0896-0.7-0.72%+144.6%203-2.5-1.22%+24.6%+0.5%+120%
'26/01/0796.7+0.8+0.83%+146.6%205.5+1.5+0.74%+25.5%+0.09%+121.1%
'26/01/0695.9+2.7+2.9%+153.8%204+2.5+1.24%+27%+1.66%+126.7%
'26/01/0593.2-1.5-1.58%+149.7%201.5+18+9.81%+39.5%-11.4%+110.2%
'26/01/0294.7-0.7-0.73%+147.9%183.5+10.5+6.07%+48%-6.8%+99.9%
'25/12/3195.4-0.9-0.93%+145.6%173-2-1.14%+46.3%+0.21%+99.3%
'25/12/3096.3+1.9+2.01%+150.5%175-1.5-0.85%+45%+2.86%+105.5%
'25/12/2994.4+1.5+1.61%+154.6%176.5+1.5+0.86%+46.3%+0.75%+108.3%
'25/12/2692.9-1.2-1.28%+151.3%175+10.5+6.38%+55.6%-7.66%+95.7%
'25/12/2494.1-0.5-0.53%+150%164.5+0.5+0.3%+56.1%-0.83%+93.9%
'25/12/2394.6-2-2.07%+144.8%164-8-4.65%+48.8%+2.58%+96%
'25/12/2296.6+0.9+0.94%+147.1%172+13+8.18%+61%-7.24%+86.1%
'25/12/1995.7-1.2-1.24%+144.1%159-2.5-1.55%+58.5%+0.31%+85.6%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1896.9+0.7+0.73%+145.8%161.5-0.5-0.31%+58%+1.04%+87.8%
'25/12/1796.200%+145.8%162+6.5+4.18%+64.6%-4.18%+81.2%
'25/12/1696.2-1.6-1.64%+141.8%155.5-3.5-2.2%+61%+0.56%+80.8%
'25/12/1597.8-1-1.01%+139.4%159-3-1.85%+58%+0.84%+81.3%
'25/12/1298.8-0.7-0.7%+137.7%16200%+58%-0.7%+79.7%
'25/12/1199.500%+137.7%162+3+1.89%+61%-1.89%+76.7%
'25/12/1099.5-1-1%+135.3%159-1.5-0.93%+59.5%-0.07%+75.8%
'25/12/09100.5-1.5-1.47%+131.9%160.5+0.5+0.31%+60%-1.78%+71.9%
'25/12/0810200%+131.9%160+3+1.91%+63.1%-1.91%+68.8%
'25/12/05102-1-0.97%+129.6%157+1+0.64%+64.1%-1.61%+65.5%
'25/12/0410300%+129.6%156-2.5-1.58%+61.5%+1.58%+68.1%
'25/12/0310300%+129.6%158.5+3+1.93%+64.6%-1.93%+65%
'25/12/02103+1+0.98%+131.9%155.5+2+1.3%+66.8%-0.32%+65.1%
'25/12/01102-0.5-0.49%+130.7%153.5-3.5-2.23%+63.1%+1.74%+67.7%
'25/11/28102.500%+130.7%157+1.5+0.96%+64.6%-0.96%+66.1%
'25/11/27102.5+1.5+1.49%+134.2%155.5+1+0.65%+65.7%+0.84%+68.5%
'25/11/26101+1.5+1.51%+137.7%154.5+2.5+1.64%+68.4%-0.13%+69.3%
'25/11/2599.5+1.6+1.63%+141.6%152+0.5+0.33%+69%+1.3%+72.6%
交易
日期		6278 台表科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2497.9-0.6-0.61%+140.1%151.5+0.5+0.33%+69.5%-0.94%+70.6%
'25/11/2198.5-2-1.99%+135.3%151-7.5-4.73%+61.5%+2.74%+73.8%
'25/11/20100.5+2.2+2.24%+140.6%158.5+4.5+2.92%+66.2%-0.68%+74.4%
'25/11/1998.3-0.1-0.1%+140.3%154-6.5-4.05%+59.5%+3.95%+80.8%
'25/11/1898.4-0.4-0.4%+139.4%160.5-4-2.43%+55.6%+2.03%+83.7%
'25/11/1798.8-3.2-3.14%+131.9%164.5+4+2.49%+59.5%-5.63%+72.4%