≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / K線比較(日)

6277 宏正

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.270.5+0.7+0.99%1.99%71.472.471
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661,908萬304876股/筆71.661.7717.21.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6104,352萬5521.1張/筆71.37-1.5 (-2.08%)

連續漲跌: 連12跌→漲  ( +0.7元 / +0.99%)

財報評分: 最新55分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏正董事會通過永續長委任案 (公告訊息 11/10 18:02)

• 代子公司視覺工場(股)公司公告處分(轉租)使用權資產予宏正自動科技(股)公司 (公告訊息 11/10 17:56)

• 宏正向子公司視覺工場(股)公司取得使用權資產 (公告訊息 11/10 17:48)

• 董事會決議2026年第三季暫不分派股利 (公告訊息 11/10 17:35)

• 宏正董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:28)

• 宏正2026年10月合併營收達新台幣4.58億元 (公告訊息 11/05 17:08)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正2026年9月衍生性金融商品交易資訊 (公告訊息 10/16 17:38)

• 宏正發表首款工業級KVM延長器新品 鎖定極端環境關鍵任務應用 (Anue鉅亨 10/16 14:38)

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1371.2+0.7+0.99%+0.99%251.5+11+4.57%+4.57%-3.58%-3.58%
'26/11/1270.5-1.5-2.08%-1.11%240.5-1.5-0.62%+3.93%-1.46%-5.04%
'26/11/1172-0.8-1.1%-2.2%242+12+5.22%+9.35%-6.32%-11.5%
'26/11/1072.8-0.6-0.82%-3%230+6.5+2.91%+12.5%-3.73%-15.5%
'26/11/0973.4-2.9-3.8%-6.68%223.5+20+9.83%+23.6%-13.6%-30.3%
'26/11/0676.3-4.4-5.45%-11.8%203.5-16.5-7.5%+14.3%+2.05%-26.1%
'26/11/0580.7-4.6-5.39%-16.5%220-20.5-8.52%+4.57%+3.13%-21.1%
'26/11/0485.3-0.9-1.04%-17.4%240.5+1+0.42%+5.01%-1.46%-22.4%
'26/11/0386.2-1.8-2.05%-19.1%239.5-18-6.99%-2.33%+4.94%-16.8%
'26/11/0288-1.7-1.9%-20.6%257.5+1.5+0.59%-1.76%-2.49%-18.9%
'26/10/3089.7-3.4-3.65%-23.5%256-14.5-5.36%-7.02%+1.71%-16.5%
'26/10/2993.1-2.3-2.41%-25.4%270.5-2-0.73%-7.71%-1.68%-17.7%
'26/10/2895.4-5.6-5.54%-29.5%272.5+18+7.07%-1.18%-12.6%-28.3%
'26/10/27101+0.5+0.5%-29.2%254.5+6.5+2.62%+1.41%-2.12%-30.6%
'26/10/22100.5+2.3+2.34%-27.5%248-18-6.77%-5.45%+9.11%-22%
'26/10/2198.2+2.1+2.19%-25.9%266+10+3.91%-1.76%-1.72%-24.2%
'26/10/2096.1+7.3+8.22%-19.8%256-7-2.66%-4.37%+10.9%-15.4%
'26/10/1988.8+2.3+2.66%-17.7%263-11-4.01%-8.21%+6.67%-9.48%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1686.5+3.5+4.22%-14.2%274+3.5+1.29%-7.02%+2.93%-7.19%
'26/10/1583+1.2+1.47%-13%270.5-28-9.38%-15.7%+10.9%+2.79%
'26/10/1481.8+0.7+0.86%-12.2%298.5+2.5+0.84%-15%+0.02%+2.83%
'26/10/1381.1-0.2-0.25%-12.4%296-8.5-2.79%-17.4%+2.54%+4.98%
'26/10/1281.3+1.5+1.88%-10.8%304.5-3.5-1.14%-18.3%+3.02%+7.57%
'26/10/0879.8+1.7+2.18%-8.83%308+0.5+0.16%-18.2%+2.02%+9.38%
'26/10/0778.100%-8.83%307.5-3-0.97%-19%+0.97%+10.2%
'26/10/0678.1+1+1.3%-7.65%310.5+13+4.37%-15.5%-3.07%+7.81%
'26/10/0577.100%-7.65%297.5-10.5-3.41%-18.3%+3.41%+10.7%
'26/10/0277.1-0.6-0.77%-8.37%308+15.5+5.3%-14%-6.07%+5.65%
'26/10/0177.7+0.7+0.91%-7.53%292.5+3+1.04%-13.1%-0.13%+5.59%
'26/09/3077+0.3+0.39%-7.17%289.5+8.5+3.02%-10.5%-2.63%+3.33%
'26/09/2976.7-1.1-1.41%-8.48%281-6-2.09%-12.4%+0.68%+3.89%
'26/09/2477.8+0.1+0.13%-8.37%287+0.5+0.17%-12.2%-0.04%+3.85%
'26/09/2377.7-0.6-0.77%-9.07%286.5-5.5-1.88%-13.9%+1.11%+4.8%
'26/09/2278.3-1-1.26%-10.2%292-0.5-0.17%-14%-1.09%+3.8%
'26/09/2179.3+0.4+0.51%-9.76%292.5+8.5+2.99%-11.4%-2.48%+1.68%
'26/09/1878.9+0.8+1.02%-8.83%284+9.5+3.46%-8.38%-2.44%-0.46%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1778.1+2.1+2.76%-6.32%274.500%-8.38%+2.76%+2.06%
'26/09/1676-0.3-0.39%-6.68%274.5+6.5+2.43%-6.16%-2.82%-0.53%
'26/09/1576.3-0.2-0.26%-6.93%268-3.5-1.29%-7.37%+1.03%+0.44%
'26/09/1476.5+0.2+0.26%-6.68%271.5-1.5-0.55%-7.88%+0.81%+1.19%
'26/09/1176.3-1.3-1.68%-8.25%273-10.5-3.7%-11.3%+2.02%+3.04%
'26/09/1077.6-0.8-1.02%-9.18%283.5+2.5+0.89%-10.5%-1.91%+1.31%
'26/09/0978.4+0.3+0.38%-8.83%281+5.5+2%-8.71%-1.62%-0.12%
'26/09/0878.1-1.5-1.88%-10.6%275.5-4.5-1.61%-10.2%-0.27%-0.37%
'26/09/0779.6-0.7-0.87%-11.3%280+3.5+1.27%-9.04%-2.14%-2.29%
'26/09/0480.3+0.4+0.5%-10.9%276.5+1.5+0.55%-8.55%-0.05%-2.34%
'26/09/0379.9+1.1+1.4%-9.64%275-3-1.08%-9.53%+2.48%-0.11%
'26/09/0278.8+0.4+0.51%-9.18%278-6-2.11%-11.4%+2.62%+2.26%
'26/09/0178.4+0.3+0.38%-8.83%284+7+2.53%-9.21%-2.15%+0.37%
'26/08/3178.1-1.2-1.51%-10.2%277-10-3.48%-12.4%+1.97%+2.15%
'26/08/2879.3-1.1-1.37%-11.4%287+10+3.61%-9.21%-4.98%-2.24%
'26/08/2780.4-0.8-0.99%-12.3%277-9-3.15%-12.1%+2.16%-0.25%
'26/08/2681.2+1.5+1.88%-10.7%286+12.5+4.57%-8.04%-2.69%-2.62%
'26/08/2579.7-1.5-1.85%-12.3%273.5+4+1.48%-6.68%-3.33%-5.64%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2481.2+0.1+0.12%-12.2%269.5+2+0.75%-5.98%-0.63%-6.23%
'26/08/2181.1-0.4-0.49%-12.6%267.5-1-0.37%-6.33%-0.12%-6.31%
'26/08/2081.5-2.2-2.63%-14.9%268.5+6+2.29%-4.19%-4.92%-10.7%
'26/08/1983.7-0.3-0.36%-15.2%262.5-3-1.13%-5.27%+0.77%-9.97%
'26/08/1884-3.5-4%-18.6%265.5-12.5-4.5%-9.53%+0.5%-9.1%
'26/08/1787.5+3.5+4.17%-15.2%27800%-9.53%+4.17%-5.71%
'26/08/1484-0.2-0.24%-15.4%278-5-1.77%-11.1%+1.53%-4.31%
'26/08/1384.2+5.6+7.12%-9.41%283+1.5+0.53%-10.7%+6.59%+1.24%
'26/08/1278.6-1.4-1.75%-11%281.5-1-0.35%-11%-1.4%-0.03%
'26/08/118000%-11%282.5-6-2.08%-12.8%+2.08%+1.82%
'26/08/1080+0.8+1.01%-10.1%288.5+26+9.9%-4.19%-8.89%-5.91%
'26/08/0779.2+3.9+5.18%-5.44%262.5-7-2.6%-6.68%+7.78%+1.23%
'26/08/0675.3-2.2-2.84%-8.13%269.5+13+5.07%-1.95%-7.91%-6.18%
'26/08/0577.5-0.2-0.26%-8.37%256.500%-1.95%-0.26%-6.42%
'26/08/0477.7+0.3+0.39%-8.01%256.5+18+7.55%+5.45%-7.16%-13.5%
'26/08/0377.4-2.8-3.49%-11.2%238.5+3+1.27%+6.79%-4.76%-18%
'26/07/3180.2+5.5+7.36%-4.69%235.5+21+9.79%+17.2%-2.43%-21.9%
'26/07/3074.7-1.6-2.1%-6.68%214.5-14-6.13%+10.1%+4.03%-16.7%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2976.3-1.6-2.05%-8.6%233-18.5-7.36%+1.79%+5.31%-10.4%
'26/07/2877.9-1-1.27%-9.76%251.5-27.5-9.86%-8.24%+8.59%-1.52%
'26/07/2778.9+0.9+1.15%-8.72%279-0.5-0.18%-8.41%+1.33%-0.31%
'26/07/2478+0.6+0.78%-8.01%279.5-14.5-4.93%-12.9%+5.71%+4.91%
'26/07/2377.4-1-1.28%-9.18%29400%-12.9%-1.28%+3.74%
'26/07/2278.4-0.9-1.13%-10.2%294+22+8.09%-5.88%-9.22%-4.33%
'26/07/2179.3+3.3+4.34%-6.32%272+5.5+2.06%-3.94%+2.28%-2.38%
'26/07/2076-2-2.56%-8.72%266.5-21.5-7.47%-11.1%+4.91%+2.39%
'26/07/1780.5+6.3+8.49%-0.67%288-28.5-9%-19.1%+17.5%+18.4%
'26/07/1674.2-0.1-0.13%-0.81%316.5+2.5+0.8%-18.5%-0.93%+17.7%
'26/07/1574.3+0.2+0.27%-0.54%314+10+3.29%-15.8%-3.02%+15.2%
'26/07/1474.1-0.7-0.94%-1.47%304-8.5-2.72%-18.1%+1.78%+16.6%
'26/07/1374.8+4.1+5.8%+4.24%312.5-7.5-2.34%-20%+8.14%+24.2%
'26/07/0970.7+0.7+1%+5.29%320+2+0.63%-19.5%+0.37%+24.8%
'26/07/0870-0.3-0.43%+4.84%318-5.5-1.7%-20.9%+1.27%+25.7%
'26/07/0770.3-0.3-0.42%+4.39%323.5-21-6.1%-25.7%+5.68%+30.1%
'26/07/0670.6-0.1-0.14%+4.24%344.5+6.5+1.92%-24.3%-2.06%+28.5%
'26/07/0370.7+0.3+0.43%+4.69%338+4.5+1.35%-23.2%-0.92%+27.9%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.4+0.4+0.57%+5.29%333.5-2-0.6%-23.7%+1.17%+29%
'26/07/0170-0.1-0.14%+5.14%335.5-2-0.59%-24.1%+0.45%+29.3%
'26/06/3070.1+1.4+2.04%+7.28%337.5+26.5+8.52%-17.7%-6.48%+25%
'26/06/2968.7-0.2-0.29%+6.97%311-3-0.96%-18.5%+0.67%+25.4%
'26/06/2668.9-2.3-3.23%+3.51%314-12-3.68%-21.5%+0.45%+25%
'26/06/2571.200%+3.51%326-12-3.55%-24.3%+3.55%+27.8%
'26/06/2471.2+0.3+0.42%+3.95%338-6-1.74%-25.6%+2.16%+29.5%
'26/06/2370.9-0.6-0.84%+3.08%344-22-6.01%-30.1%+5.17%+33.1%
'26/06/2271.5-0.9-1.24%+1.8%366+2.5+0.69%-29.6%-1.93%+31.4%
'26/06/1872.4-0.4-0.55%+1.24%363.5+18.5+5.36%-25.8%-5.91%+27%
'26/06/1772.8+0.3+0.41%+1.66%345-1.5-0.43%-26.1%+0.84%+27.8%
'26/06/1672.5-1.7-2.29%-0.67%346.5+19.5+5.96%-21.7%-8.25%+21%
'26/06/1574.2-0.2-0.27%-0.94%327-20.5-5.9%-26.3%+5.63%+25.4%
'26/06/1274.4+1.2+1.64%+0.68%347.5+14.5+4.35%-23.1%-2.71%+23.8%
'26/06/1173.200%+0.68%333+30+9.9%-15.5%-9.9%+16.2%
'26/06/1073.2-1.9-2.53%-1.86%303-18-5.61%-20.2%+3.08%+18.4%
'26/06/0975.1-0.4-0.53%-2.38%321+12+3.88%-17.2%-4.41%+14.8%
'26/06/0875.5-1.6-2.08%-4.41%309-29-8.58%-24.3%+6.5%+19.9%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0577.1-1.8-2.28%-6.59%338-16-4.52%-27.7%+2.24%+21.1%
'26/06/0478.9-0.9-1.13%-7.64%354+11+3.21%-25.4%-4.34%+17.7%
'26/06/0379.8+0.2+0.25%-7.41%343-4-1.15%-26.2%+1.4%+18.8%
'26/06/0279.6-1.4-1.73%-9.01%347-19-5.19%-30.1%+3.46%+21%
'26/06/0181+3+3.85%-5.51%366-13-3.43%-32.5%+7.28%+26.9%
'26/05/2978+2+2.63%-3.03%379+21.5+6.01%-28.4%-3.38%+25.4%
'26/05/2876+0.2+0.26%-2.77%357.5+17+4.99%-24.8%-4.73%+22%
'26/05/2775.8-2.2-2.82%-5.51%340.5-1.5-0.44%-25.1%-2.38%+19.6%
'26/05/2678+2.3+3.04%-2.64%342+31+9.97%-17.7%-6.93%+15%
'26/05/2575.7+1.2+1.61%-1.07%311+28+9.89%-9.54%-8.28%+8.47%
'26/05/2274.5-0.1-0.13%-1.21%283+25.5+9.9%-0.58%-10%-0.62%
'26/05/2174.6+2.2+3.04%+1.8%257.5+23+9.81%+9.17%-6.77%-7.37%
'26/05/2072.4+0.1+0.14%+1.94%234.5+7.5+3.3%+12.8%-3.16%-10.8%
'26/05/1972.3-1.3-1.77%+0.14%227-23-9.2%+2.4%+7.43%-2.26%
'26/05/1873.6+1.7+2.36%+2.5%250+2+0.81%+3.23%+1.55%-0.72%
'26/05/1571.9+0.5+0.7%+3.22%248+19+8.3%+11.8%-7.6%-8.57%
'26/05/1471.4+0.7+0.99%+4.24%229-3-1.29%+10.3%+2.28%-6.1%
'26/05/1370.7-0.1-0.14%+4.1%232+5.5+2.43%+13%-2.57%-8.93%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270.8-1-1.39%+2.65%226.5+1+0.44%+13.5%-1.83%-10.9%
'26/05/1171.8+1.3+1.84%+4.54%225.5+3.5+1.58%+15.3%+0.26%-10.8%
'26/05/0870.5-1-1.4%+3.08%222-8.5-3.69%+11.1%+2.29%-7.99%
'26/05/0771.5+0.2+0.28%+3.37%230.5-4-1.71%+9.17%+1.99%-5.8%
'26/05/0671.3+0.2+0.28%+3.66%234.5+7+3.08%+12.5%-2.8%-8.87%
'26/05/0571.1+0.4+0.57%+4.24%227.5+4.5+2.02%+14.8%-1.45%-10.6%
'26/05/0470.7+1.5+2.17%+6.5%223+20+9.85%+26.1%-7.68%-19.6%
'26/04/3069.2-0.7-1%+5.44%203-1.5-0.73%+25.2%-0.27%-19.7%
'26/04/2969.9-1.1-1.55%+3.8%204.5-14-6.41%+17.2%+4.86%-13.4%
'26/04/2871+1.6+2.31%+6.2%218.5+1.5+0.69%+18%+1.62%-11.8%
'26/04/2769.4-0.5-0.72%+5.44%217+7+3.33%+21.9%-4.05%-16.5%
'26/04/2469.9-1.3-1.83%+3.51%210+3+1.45%+23.7%-3.28%-20.2%
'26/04/2371.2-1-1.39%+2.08%207-11.5-5.26%+17.2%+3.87%-15.1%
'26/04/2272.2-0.7-0.96%+1.1%218.5+5.5+2.58%+20.2%-3.54%-19.1%
'26/04/2172.9+1.4+1.96%+3.08%213+5+2.4%+23.1%-0.44%-20%
'26/04/2071.5+0.4+0.56%+3.66%208+0.5+0.24%+23.4%+0.32%-19.7%
'26/04/1771.1+0.4+0.57%+4.24%207.5-5-2.35%+20.5%+2.92%-16.2%
'26/04/1670.7+1.4+2.02%+6.35%212.5+2.5+1.19%+21.9%+0.83%-15.6%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.3-1.4-1.98%+4.24%210-7.5-3.45%+17.7%+1.47%-13.5%
'26/04/1470.7+0.7+1%+5.29%217.5-1-0.46%+17.2%+1.46%-11.9%
'26/04/1370+2+2.94%+8.38%218.5+4+1.86%+19.3%+1.08%-11%
'26/04/1068-1.7-2.44%+5.74%214.5+5+2.39%+22.2%-4.83%-16.5%
'26/04/0969.7-2.3-3.19%+2.36%209.5-1.5-0.71%+21.3%-2.48%-19%
'26/04/0872+2.6+3.75%+6.2%211+19+9.9%+33.3%-6.15%-27.1%
'26/04/0769.4-2.7-3.74%+2.22%192-10-4.95%+26.7%+1.21%-24.5%
'26/04/0272.1-0.1-0.14%+2.08%202+7+3.59%+31.3%-3.73%-29.2%
'26/04/0172.2+2.8+4.03%+6.2%195+8+4.28%+36.9%-0.25%-30.7%
'26/03/3169.4-0.5-0.72%+5.44%187-9-4.59%+30.6%+3.87%-25.2%
'26/03/3069.9-2-2.78%+2.5%196+1+0.51%+31.3%-3.29%-28.8%
'26/03/2771.9+6.5+9.94%+12.7%195-3.5-1.76%+29%+11.7%-16.3%
'26/03/2665.4+5.9+9.92%+23.9%198.5-5-2.46%+25.8%+12.4%-1.93%
'26/03/2559.5+0.5+0.85%+24.9%203.5+11.5+5.99%+33.3%-5.14%-8.42%
'26/03/2459+0.2+0.34%+25.3%19200%+33.3%+0.34%-7.99%
'26/03/2358.8-0.7-1.18%+23.9%192-9.5-4.71%+27%+3.53%-3.18%
'26/03/2059.5+0.2+0.34%+24.3%201.5-4-1.95%+24.6%+2.29%-0.29%
'26/03/1959.3-0.7-1.17%+22.8%205.5-5.5-2.61%+21.3%+1.44%+1.51%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860+0.2+0.33%+23.2%211+8.5+4.2%+26.4%-3.87%-3.18%
'26/03/1759.800%+23.2%202.5-1.5-0.74%+25.5%+0.74%-2.25%
'26/03/1659.8-0.4-0.66%+22.4%204+3+1.49%+27.4%-2.15%-4.94%
'26/03/1360.2+0.1+0.17%+22.6%201-3.5-1.71%+25.2%+1.88%-2.55%
'26/03/1260.1-0.1-0.17%+22.4%204.5-11-5.1%+18.8%+4.93%+3.63%
'26/03/1160.2+1.8+3.08%+26.2%215.5+1+0.47%+19.3%+2.61%+6.85%
'26/03/1058.4+0.2+0.34%+26.6%214.5+12+5.93%+26.4%-5.59%+0.21%
'26/03/0958.2-1.1-1.85%+24.3%202.5-22.5-10%+13.8%+8.15%+10.5%
'26/03/0659.3+0.6+1.02%+25.6%225+0.5+0.22%+14%+0.8%+11.5%
'26/03/0558.7+0.8+1.38%+27.3%224.5+7.5+3.46%+18%-2.08%+9.32%
'26/03/0457.9-1.4-2.36%+24.3%217-14-6.06%+10.8%+3.7%+13.5%
'26/03/0359.3-0.9-1.5%+22.4%231-22-8.7%+1.19%+7.2%+21.2%
'26/03/0260.2-0.4-0.66%+21.6%253-5-1.94%-0.78%+1.28%+22.4%
'26/02/2660.6+0.5+0.83%+22.6%25800%-0.78%+0.83%+23.4%
'26/02/2560.1+0.1+0.17%+22.8%258+0.5+0.19%-0.58%-0.02%+23.4%
'26/02/2460+0.4+0.67%+23.7%257.5+8.5+3.41%+2.81%-2.74%+20.8%
'26/02/2359.6-0.4-0.67%+22.8%249+6+2.47%+5.35%-3.14%+17.5%
'26/02/1160+0.5+0.84%+23.9%243+3+1.25%+6.67%-0.41%+17.2%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.5+0.2+0.34%+24.3%240-3-1.23%+5.35%+1.57%+18.9%
'26/02/0959.300%+24.3%243+3.5+1.46%+6.89%-1.46%+17.4%
'26/02/0659.3-0.2-0.34%+23.9%239.5-4.5-1.84%+4.92%+1.5%+18.9%
'26/02/0559.5-0.5-0.83%+22.8%244-8.5-3.37%+1.39%+2.54%+21.4%
'26/02/0460+1.1+1.87%+25.1%252.5-4.5-1.75%-0.39%+3.62%+25.5%
'26/02/0358.9-0.3-0.51%+24.5%257+12.5+5.11%+4.7%-5.62%+19.8%
'26/02/0259.2-1.2-1.99%+22%244.5-9.5-3.74%+0.79%+1.75%+21.2%
'26/01/3060.4-0.4-0.66%+21.2%254-1.5-0.59%+0.2%-0.07%+21%
'26/01/2960.8-0.6-0.98%+20%255.5-6-2.29%-2.1%+1.31%+22.1%
'26/01/2861.4-0.3-0.49%+19.4%261.5-2-0.76%-2.85%+0.27%+22.3%
'26/01/2761.7+0.8+1.31%+21%263.5+6+2.33%-0.58%-1.02%+21.6%
'26/01/2660.9+0.2+0.33%+21.4%257.5+11+4.46%+3.85%-4.13%+17.6%
'26/01/2360.7+0.4+0.66%+22.2%246.5-11-4.27%-0.58%+4.93%+22.8%
'26/01/2260.3+0.1+0.17%+22.4%257.5+18+7.52%+6.89%-7.35%+15.5%
'26/01/2160.2-0.2-0.33%+22%239.5-12-4.77%+1.79%+4.44%+20.2%
'26/01/2060.4-0.5-0.82%+21%251.5-11-4.19%-2.48%+3.37%+23.5%
'26/01/1960.9+0.1+0.16%+21.2%262.5-0.5-0.19%-2.66%+0.35%+23.9%
'26/01/1660.8-0.5-0.82%+20.2%263+5.5+2.14%-0.58%-2.96%+20.8%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.300%+20.2%257.5+6+2.39%+1.79%-2.39%+18.4%
'26/01/1461.3+0.5+0.82%+21.2%251.5+9.5+3.93%+5.79%-3.11%+15.4%
'26/01/1360.8-0.5-0.82%+20.2%242+22+10%+16.4%-10.8%+3.86%
'26/01/1261.3+0.5+0.82%+21.2%220+20+10%+28%-9.18%-6.78%
'26/01/0960.8+0.8+1.33%+22.8%200-3-1.48%+26.1%+2.81%-3.28%
'26/01/0860-0.1-0.17%+22.6%203-2.5-1.22%+24.6%+1.05%-1.95%
'26/01/0760.1+0.2+0.33%+23%205.5+1.5+0.74%+25.5%-0.41%-2.45%
'26/01/0659.9-0.1-0.17%+22.8%204+2.5+1.24%+27%-1.41%-4.21%
'26/01/0560-0.7-1.15%+21.4%201.5+18+9.81%+39.5%-11%-18.1%
'26/01/0260.7-0.5-0.82%+20.4%183.5+10.5+6.07%+48%-6.89%-27.6%
'25/12/3161.2-0.1-0.16%+20.2%173-2-1.14%+46.3%+0.98%-26.1%
'25/12/3061.300%+20.2%175-1.5-0.85%+45%+0.85%-24.8%
'25/12/2961.300%+20.2%176.5+1.5+0.86%+46.3%-0.86%-26.1%
'25/12/2661.300%+20.2%175+10.5+6.38%+55.6%-6.38%-35.4%
'25/12/2461.3+0.1+0.16%+20.4%164.5+0.5+0.3%+56.1%-0.14%-35.7%
'25/12/2361.200%+20.4%164-8-4.65%+48.8%+4.65%-28.4%
'25/12/2261.2-0.8-1.29%+18.9%172+13+8.18%+61%-9.47%-42.1%
'25/12/1962+0.2+0.32%+19.3%159-2.5-1.55%+58.5%+1.87%-39.3%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.8+0.2+0.32%+19.6%161.5-0.5-0.31%+58%+0.63%-38.4%
'25/12/1761.6-0.2-0.32%+19.3%162+6.5+4.18%+64.6%-4.5%-45.4%
'25/12/1661.8-0.5-0.8%+18.3%155.5-3.5-2.2%+61%+1.4%-42.7%
'25/12/1562.3+0.2+0.32%+18.7%159-3-1.85%+58%+2.17%-39.3%
'25/12/1262.100%+18.7%16200%+58%0%-39.3%
'25/12/1162.1-0.6-0.96%+17.5%162+3+1.89%+61%-2.85%-43.5%
'25/12/1062.7-1-1.57%+15.7%159-1.5-0.93%+59.5%-0.64%-43.8%
'25/12/0963.7-0.2-0.31%+15.3%160.5+0.5+0.31%+60%-0.62%-44.7%
'25/12/0864.9+0.9+1.41%+16.7%160+3+1.91%+63.1%-0.5%-46.3%
'25/12/0564-0.6-0.93%+15.6%157+1+0.64%+64.1%-1.57%-48.5%
'25/12/0464.6+0.5+0.78%+16.5%156-2.5-1.58%+61.5%+2.36%-45%
'25/12/0364.1-0.2-0.31%+16.2%158.5+3+1.93%+64.6%-2.24%-48.5%
'25/12/0264.3+0.8+1.26%+17.6%155.5+2+1.3%+66.8%-0.04%-49.1%
'25/12/0163.5-0.8-1.24%+16.2%153.5-3.5-2.23%+63.1%+0.99%-46.9%
'25/11/2864.3+0.9+1.42%+17.8%157+1.5+0.96%+64.6%+0.46%-46.8%
'25/11/2763.4+1+1.6%+19.7%155.5+1+0.65%+65.7%+0.95%-46%
'25/11/2662.4+1.2+1.96%+22.1%154.5+2.5+1.64%+68.4%+0.32%-46.4%
'25/11/2561.2-0.2-0.33%+21.7%152+0.5+0.33%+69%-0.66%-47.3%
交易
日期		6277 宏正6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461.4-0.2-0.32%+21.3%151.5+0.5+0.33%+69.5%-0.65%-48.3%
'25/11/2161.6-0.2-0.32%+20.9%151-7.5-4.73%+61.5%+4.41%-40.6%
'25/11/2061.8+0.9+1.48%+22.7%158.5+4.5+2.92%+66.2%-1.44%-43.6%
'25/11/1960.9+0.3+0.5%+23.3%154-6.5-4.05%+59.5%+4.55%-36.2%
'25/11/1860.6-0.3-0.49%+22.7%160.5-4-2.43%+55.6%+1.94%-33%
'25/11/1760.9+0.3+0.5%+23.3%164.5+4+2.49%+59.5%-1.99%-36.2%