≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / K線比較(日)

6276 安鈦克

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.65-0.05-0.37%2.93%13.6513.6513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1824.47萬57320股/筆13.422.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2939.03萬85340張/筆13.52+0.2 (+1.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.37%)

財報評分: 最新34分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安鈦克董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.6-0.05-0.37%-0.37%251.5+11+4.57%+4.57%-4.94%-4.94%
'26/11/1213.65+0.2+1.49%+1.12%240.5-1.5-0.62%+3.93%+2.11%-2.81%
'26/11/1113.45-0.65-4.61%-3.55%242+12+5.22%+9.35%-9.83%-12.9%
'26/11/1014.1-0.4-2.76%-6.21%230+6.5+2.91%+12.5%-5.67%-18.7%
'26/11/0914.5+1.25+9.43%+2.64%223.5+20+9.83%+23.6%-0.4%-20.9%
'26/11/0613.25-1.2-8.3%-5.88%203.5-16.5-7.5%+14.3%-0.8%-20.2%
'26/11/0514.45-1.05-6.77%-12.3%220-20.5-8.52%+4.57%+1.75%-16.8%
'26/11/0415.5-0.6-3.73%-15.5%240.5+1+0.42%+5.01%-4.15%-20.5%
'26/11/0316.1-1.5-8.52%-22.7%239.5-18-6.99%-2.33%-1.53%-20.4%
'26/11/0217.6-0.2-1.12%-23.6%257.5+1.5+0.59%-1.76%-1.71%-21.8%
'26/10/3017.8-0.2-1.11%-24.4%256-14.5-5.36%-7.02%+4.25%-17.4%
'26/10/2918-0.2-1.1%-25.3%270.5-2-0.73%-7.71%-0.37%-17.6%
'26/10/2818.2+0.2+1.11%-24.4%272.5+18+7.07%-1.18%-5.96%-23.3%
'26/10/2718+0.05+0.28%-24.2%254.5+6.5+2.62%+1.41%-2.34%-25.6%
'26/10/2217.95-0.35-1.91%-25.7%248-18-6.77%-5.45%+4.86%-20.2%
'26/10/2118.3+0.35+1.95%-24.2%266+10+3.91%-1.76%-1.96%-22.5%
'26/10/2017.95+0.1+0.56%-23.8%256-7-2.66%-4.37%+3.22%-19.4%
'26/10/1917.85-0.65-3.51%-26.5%263-11-4.01%-8.21%+0.5%-18.3%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.5+0.1+0.54%-26.1%274+3.5+1.29%-7.02%-0.75%-19.1%
'26/10/1518.4-0.65-3.41%-28.6%270.5-28-9.38%-15.7%+5.97%-12.9%
'26/10/1419.05+0.55+2.97%-26.5%298.5+2.5+0.84%-15%+2.13%-11.5%
'26/10/1318.5-0.9-4.64%-29.9%296-8.5-2.79%-17.4%-1.85%-12.5%
'26/10/1219.4+0.4+2.11%-28.4%304.5-3.5-1.14%-18.3%+3.25%-10.1%
'26/10/0819-0.2-1.04%-29.2%308+0.5+0.16%-18.2%-1.2%-11%
'26/10/0719.2-0.25-1.29%-30.1%307.5-3-0.97%-19%-0.32%-11.1%
'26/10/0619.45-0.3-1.52%-31.1%310.5+13+4.37%-15.5%-5.89%-15.7%
'26/10/0519.75+0.2+1.02%-30.4%297.5-10.5-3.41%-18.3%+4.43%-12.1%
'26/10/0219.6500%-30.3%308+15.5+5.3%-14%-5.3%-16.3%
'26/10/0119.65+0.35+1.81%-29%292.5+3+1.04%-13.1%+0.77%-15.9%
'26/09/3019.3-0.15-0.77%-29.6%289.5+8.5+3.02%-10.5%-3.79%-19.1%
'26/09/2919.45-0.2-1.02%-30.3%281-6-2.09%-12.4%+1.07%-17.9%
'26/09/2419.65-0.2-1.01%-31%287+0.5+0.17%-12.2%-1.18%-18.8%
'26/09/2319.85+0.4+2.06%-29.6%286.5-5.5-1.88%-13.9%+3.94%-15.7%
'26/09/2219.45-0.2-1.02%-30.3%292-0.5-0.17%-14%-0.85%-16.3%
'26/09/2119.65-0.2-1.01%-31%292.5+8.5+2.99%-11.4%-4%-19.5%
'26/09/1819.85-0.15-0.75%-31.5%284+9.5+3.46%-8.38%-4.21%-23.1%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720+0.3+1.52%-30.5%274.500%-8.38%+1.52%-22.1%
'26/09/1619.7+0.6+3.14%-28.3%274.5+6.5+2.43%-6.16%+0.71%-22.1%
'26/09/1519.1-0.6-3.05%-30.5%268-3.5-1.29%-7.37%-1.76%-23.1%
'26/09/1419.7-0.2-1.01%-31.2%271.5-1.5-0.55%-7.88%-0.46%-23.3%
'26/09/1119.9+1+5.29%-27.5%273-10.5-3.7%-11.3%+8.99%-16.2%
'26/09/1018.9-1.7-8.25%-33.5%283.5+2.5+0.89%-10.5%-9.14%-23%
'26/09/0920.6+0.05+0.24%-33.3%281+5.5+2%-8.71%-1.76%-24.6%
'26/09/0820.55-0.05-0.24%-33.5%275.5-4.5-1.61%-10.2%+1.37%-23.3%
'26/09/0720.6-0.1-0.48%-33.8%280+3.5+1.27%-9.04%-1.75%-24.8%
'26/09/0420.7+0.4+1.97%-32.5%276.5+1.5+0.55%-8.55%+1.42%-24%
'26/09/0320.3-0.1-0.49%-32.8%275-3-1.08%-9.53%+0.59%-23.3%
'26/09/0220.4+0.2+0.99%-32.2%278-6-2.11%-11.4%+3.1%-20.7%
'26/09/0120.2+0.1+0.5%-31.8%284+7+2.53%-9.21%-2.03%-22.6%
'26/08/3120.1-0.15-0.74%-32.3%277-10-3.48%-12.4%+2.74%-20%
'26/08/2820.25+0.05+0.25%-32.2%287+10+3.61%-9.21%-3.36%-23%
'26/08/2720.2-0.05-0.25%-32.3%277-9-3.15%-12.1%+2.9%-20.3%
'26/08/2620.25-0.45-2.17%-33.8%286+12.5+4.57%-8.04%-6.74%-25.8%
'26/08/2520.7+0.85+4.28%-31%273.5+4+1.48%-6.68%+2.8%-24.3%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.85+0.15+0.76%-30.5%269.5+2+0.75%-5.98%+0.01%-24.5%
'26/08/2119.7+0.1+0.51%-30.1%267.5-1-0.37%-6.33%+0.88%-23.8%
'26/08/2019.6+0.6+3.16%-27.9%268.5+6+2.29%-4.19%+0.87%-23.7%
'26/08/1919-0.1-0.52%-28.3%262.5-3-1.13%-5.27%+0.61%-23%
'26/08/1819.1-0.05-0.26%-28.5%265.5-12.5-4.5%-9.53%+4.24%-18.9%
'26/08/1719.15+0.1+0.52%-28.1%27800%-9.53%+0.52%-18.6%
'26/08/1419.05-0.15-0.78%-28.6%278-5-1.77%-11.1%+0.99%-17.5%
'26/08/1319.2-0.2-1.03%-29.4%283+1.5+0.53%-10.7%-1.56%-18.7%
'26/08/1219.4-0.05-0.26%-29.6%281.5-1-0.35%-11%+0.09%-18.6%
'26/08/1119.45-0.55-2.75%-31.5%282.5-6-2.08%-12.8%-0.67%-18.7%
'26/08/1020-0.4-1.96%-32.8%288.5+26+9.9%-4.19%-11.9%-28.7%
'26/08/0720.4+0.25+1.24%-32%262.5-7-2.6%-6.68%+3.84%-25.3%
'26/08/0620.15-1.3-6.06%-36.1%269.5+13+5.07%-1.95%-11.1%-34.2%
'26/08/0521.45+0.75+3.62%-33.8%256.500%-1.95%+3.62%-31.9%
'26/08/0420.7+0.7+3.5%-31.5%256.5+18+7.55%+5.45%-4.05%-37%
'26/08/0320+0.05+0.25%-31.3%238.5+3+1.27%+6.79%-1.02%-38.1%
'26/07/3119.95+0.75+3.91%-28.6%235.5+21+9.79%+17.2%-5.88%-45.9%
'26/07/3019.2+0.2+1.05%-27.9%214.5-14-6.13%+10.1%+7.18%-38%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919-0.45-2.31%-29.6%233-18.5-7.36%+1.79%+5.05%-31.4%
'26/07/2819.45-0.4-2.02%-31%251.5-27.5-9.86%-8.24%+7.84%-22.7%
'26/07/2719.85-0.25-1.24%-31.8%279-0.5-0.18%-8.41%-1.06%-23.4%
'26/07/2420.1-0.25-1.23%-32.7%279.5-14.5-4.93%-12.9%+3.7%-19.8%
'26/07/2320.35-0.35-1.69%-33.8%29400%-12.9%-1.69%-20.9%
'26/07/2220.7-0.2-0.96%-34.4%294+22+8.09%-5.88%-9.05%-28.6%
'26/07/2120.9+0.45+2.2%-33%272+5.5+2.06%-3.94%+0.14%-29.1%
'26/07/2020.45-0.4-1.92%-34.3%266.5-21.5-7.47%-11.1%+5.55%-23.2%
'26/07/1720.85-0.85-3.92%-36.9%288-28.5-9%-19.1%+5.08%-17.8%
'26/07/1621.7-0.3-1.36%-37.7%316.5+2.5+0.8%-18.5%-2.16%-19.3%
'26/07/152200%-37.7%314+10+3.29%-15.8%-3.29%-21.9%
'26/07/1422+0.25+1.15%-37%304-8.5-2.72%-18.1%+3.87%-18.9%
'26/07/1321.75-0.35-1.58%-38%312.5-7.5-2.34%-20%+0.76%-18%
'26/07/0922.1+0.05+0.23%-37.9%320+2+0.63%-19.5%-0.4%-18.4%
'26/07/0822.05-0.35-1.56%-38.8%318-5.5-1.7%-20.9%+0.14%-18%
'26/07/0722.4-0.1-0.44%-39.1%323.5-21-6.1%-25.7%+5.66%-13.4%
'26/07/0622.5-0.3-1.32%-39.9%344.5+6.5+1.92%-24.3%-3.24%-15.7%
'26/07/0322.8+0.2+0.88%-39.4%338+4.5+1.35%-23.2%-0.47%-16.1%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.6+0.7+3.2%-37.4%333.5-2-0.6%-23.7%+3.8%-13.7%
'26/07/0121.9-1.1-4.78%-40.4%335.5-2-0.59%-24.1%-4.19%-16.3%
'26/06/3023+0.3+1.32%-39.6%337.5+26.5+8.52%-17.7%-7.2%-22%
'26/06/2922.7+2.05+9.93%-33.7%311-3-0.96%-18.5%+10.9%-15.2%
'26/06/2620.65-1.15-5.28%-37.2%314-12-3.68%-21.5%-1.6%-15.7%
'26/06/2521.8-0.75-3.33%-39.2%326-12-3.55%-24.3%+0.22%-15%
'26/06/2422.55-0.45-1.96%-40.4%338-6-1.74%-25.6%-0.22%-14.9%
'26/06/2323-1.1-4.56%-43.2%344-22-6.01%-30.1%+1.45%-13.1%
'26/06/2224.1-0.9-3.6%-45.2%366+2.5+0.69%-29.6%-4.29%-15.6%
'26/06/1825-0.3-1.19%-45.8%363.5+18.5+5.36%-25.8%-6.55%-20.1%
'26/06/1725.3-0.05-0.2%-46%345-1.5-0.43%-26.1%+0.23%-19.8%
'26/06/1625.35-0.65-2.5%-47.3%346.5+19.5+5.96%-21.7%-8.46%-25.6%
'26/06/1526+1+4%-45.2%327-20.5-5.9%-26.3%+9.9%-18.9%
'26/06/1225-0.3-1.19%-45.8%347.5+14.5+4.35%-23.1%-5.54%-22.7%
'26/06/1125.3-0.1-0.39%-46.1%333+30+9.9%-15.5%-10.3%-30.6%
'26/06/1025.4+0.35+1.4%-45.3%303-18-5.61%-20.2%+7.01%-25.1%
'26/06/0925.05-1-3.84%-47.4%321+12+3.88%-17.2%-7.72%-30.3%
'26/06/0826.05-1.9-6.8%-51%309-29-8.58%-24.3%+1.78%-26.7%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.95+0.35+1.27%-50.4%338-16-4.52%-27.7%+5.79%-22.7%
'26/06/0427.6-0.35-1.25%-51%354+11+3.21%-25.4%-4.46%-25.6%
'26/06/0327.95+0.95+3.52%-49.3%343-4-1.15%-26.2%+4.67%-23%
'26/06/0227-1.3-4.59%-51.6%347-19-5.19%-30.1%+0.6%-21.5%
'26/06/0128.3+0.8+2.91%-50.2%366-13-3.43%-32.5%+6.34%-17.7%
'26/05/2927.5+0.55+2.04%-49.2%379+21.5+6.01%-28.4%-3.97%-20.8%
'26/05/2826.95-0.55-2%-50.2%357.5+17+4.99%-24.8%-6.99%-25.4%
'26/05/2727.5-0.1-0.36%-50.4%340.5-1.5-0.44%-25.1%+0.08%-25.2%
'26/05/2627.6+0.45+1.66%-49.5%342+31+9.97%-17.7%-8.31%-31.9%
'26/05/2527.15-2.15-7.34%-53.2%311+28+9.89%-9.54%-17.2%-43.7%
'26/05/2229.3+0.2+0.69%-52.9%283+25.5+9.9%-0.58%-9.21%-52.3%
'26/05/2129.1+0.75+2.65%-51.7%257.5+23+9.81%+9.17%-7.16%-60.8%
'26/05/2028.35+0.25+0.89%-51.2%234.5+7.5+3.3%+12.8%-2.41%-64%
'26/05/1928.1-0.35-1.23%-51.8%227-23-9.2%+2.4%+7.97%-54.2%
'26/05/1828.45-0.7-2.4%-53%250+2+0.81%+3.23%-3.21%-56.2%
'26/05/1529.15-0.35-1.19%-53.6%248+19+8.3%+11.8%-9.49%-65.3%
'26/05/1429.5-0.35-1.17%-54.1%229-3-1.29%+10.3%+0.12%-64.4%
'26/05/1329.85+0.3+1.02%-53.6%232+5.5+2.43%+13%-1.41%-66.7%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.55-0.95-3.11%-55.1%226.5+1+0.44%+13.5%-3.55%-68.6%
'26/05/1130.5-0.1-0.33%-55.2%225.5+3.5+1.58%+15.3%-1.91%-70.5%
'26/05/0830.6+0.7+2.34%-54.2%222-8.5-3.69%+11.1%+6.03%-65.2%
'26/05/0729.9-0.4-1.32%-54.8%230.5-4-1.71%+9.17%+0.39%-64%
'26/05/0630.3-0.7-2.26%-55.8%234.5+7+3.08%+12.5%-5.34%-68.3%
'26/05/0531-0.2-0.64%-56.1%227.5+4.5+2.02%+14.8%-2.66%-70.9%
'26/05/0431.2-0.3-0.95%-56.5%223+20+9.85%+26.1%-10.8%-82.6%
'26/04/3031.5-0.3-0.94%-56.9%203-1.5-0.73%+25.2%-0.21%-82.1%
'26/04/2931.8+0.2+0.63%-56.6%204.5-14-6.41%+17.2%+7.04%-73.8%
'26/04/2831.6-0.4-1.25%-57.2%218.5+1.5+0.69%+18%-1.94%-75.2%
'26/04/2732+0.2+0.63%-56.9%217+7+3.33%+21.9%-2.7%-78.8%
'26/04/2431.8+0.55+1.76%-56.2%210+3+1.45%+23.7%+0.31%-79.8%
'26/04/2331.25-1.2-3.7%-57.8%207-11.5-5.26%+17.2%+1.56%-74.9%
'26/04/2232.45+1.05+3.34%-56.4%218.5+5.5+2.58%+20.2%+0.76%-76.6%
'26/04/2131.4+0.9+2.95%-55.1%213+5+2.4%+23.1%+0.55%-78.2%
'26/04/2030.5-0.8-2.56%-56.2%208+0.5+0.24%+23.4%-2.8%-79.6%
'26/04/1731.3-0.55-1.73%-57%207.5-5-2.35%+20.5%+0.62%-77.5%
'26/04/1631.85+0.55+1.76%-56.2%212.5+2.5+1.19%+21.9%+0.57%-78.1%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.3+0.05+0.16%-56.2%210-7.5-3.45%+17.7%+3.61%-73.9%
'26/04/1431.25-0.1-0.32%-56.3%217.5-1-0.46%+17.2%+0.14%-73.5%
'26/04/1331.35-0.25-0.79%-56.6%218.5+4+1.86%+19.3%-2.65%-76%
'26/04/1031.6-0.65-2.02%-57.5%214.5+5+2.39%+22.2%-4.41%-79.7%
'26/04/0932.25-1.1-3.3%-58.9%209.5-1.5-0.71%+21.3%-2.59%-80.2%
'26/04/0833.35+0.05+0.15%-58.9%211+19+9.9%+33.3%-9.75%-92.2%
'26/04/0733.3+0.3+0.91%-58.5%192-10-4.95%+26.7%+5.86%-85.2%
'26/04/0233-0.5-1.49%-59.1%202+7+3.59%+31.3%-5.08%-90.4%
'26/04/0133.5+0.6+1.82%-58.4%195+8+4.28%+36.9%-2.46%-95.3%
'26/03/3132.9-0.3-0.9%-58.7%187-9-4.59%+30.6%+3.69%-89.3%
'26/03/3033.2-0.55-1.63%-59.4%196+1+0.51%+31.3%-2.14%-90.7%
'26/03/2733.75+0.6+1.81%-58.7%195-3.5-1.76%+29%+3.57%-87.6%
'26/03/2633.15+0.05+0.15%-58.6%198.5-5-2.46%+25.8%+2.61%-84.4%
'26/03/2533.1+0.05+0.15%-58.5%203.5+11.5+5.99%+33.3%-5.84%-91.9%
'26/03/2433.05-0.8-2.36%-59.5%19200%+33.3%-2.36%-92.9%
'26/03/2333.85-3.75-9.97%-63.6%192-9.5-4.71%+27%-5.26%-90.6%
'26/03/2037.6+2.25+6.36%-61.2%201.5-4-1.95%+24.6%+8.31%-85.8%
'26/03/1935.35+3.2+9.95%-57.4%205.5-5.5-2.61%+21.3%+12.6%-78.7%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.15+1.55+5.07%-55.2%211+8.5+4.2%+26.4%+0.87%-81.6%
'26/03/1730.6+0.05+0.16%-55.2%202.5-1.5-0.74%+25.5%+0.9%-80.6%
'26/03/1630.5500%-55.2%204+3+1.49%+27.4%-1.49%-82.5%
'26/03/1330.55-0.75-2.4%-56.2%201-3.5-1.71%+25.2%-0.69%-81.4%
'26/03/1231.3-0.4-1.26%-56.8%204.5-11-5.1%+18.8%+3.84%-75.6%
'26/03/1131.7+0.5+1.6%-56.1%215.5+1+0.47%+19.3%+1.13%-75.4%
'26/03/1031.2+0.15+0.48%-55.9%214.5+12+5.93%+26.4%-5.45%-82.3%
'26/03/0931.05-3.4-9.87%-60.2%202.5-22.5-10%+13.8%+0.13%-74%
'26/03/0634.45-0.5-1.43%-60.8%225+0.5+0.22%+14%-1.65%-74.8%
'26/03/0534.95+2.25+6.88%-58.1%224.5+7.5+3.46%+18%+3.42%-76.1%
'26/03/0432.7-2.25-6.44%-60.8%217-14-6.06%+10.8%-0.38%-71.6%
'26/03/0334.95-0.45-1.27%-61.3%231-22-8.7%+1.19%+7.43%-62.5%
'26/03/0235.4-0.7-1.94%-62%253-5-1.94%-0.78%0%-61.3%
'26/02/2636.1+0.8+2.27%-61.2%25800%-0.78%+2.27%-60.4%
'26/02/2535.3+0.6+1.73%-60.5%258+0.5+0.19%-0.58%+1.54%-59.9%
'26/02/2434.7-0.3-0.86%-60.9%257.5+8.5+3.41%+2.81%-4.27%-63.7%
'26/02/2335-0.3-0.85%-61.2%249+6+2.47%+5.35%-3.32%-66.5%
'26/02/1135.3-0.05-0.14%-61.2%243+3+1.25%+6.67%-1.39%-67.9%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.35-0.5-1.39%-61.8%240-3-1.23%+5.35%-0.16%-67.1%
'26/02/0935.85+0.3+0.84%-61.5%243+3.5+1.46%+6.89%-0.62%-68.4%
'26/02/0635.55-0.8-2.2%-62.3%239.5-4.5-1.84%+4.92%-0.36%-67.2%
'26/02/0536.35-1.15-3.07%-63.5%244-8.5-3.37%+1.39%+0.3%-64.9%
'26/02/0437.5+2.5+7.14%-60.9%252.5-4.5-1.75%-0.39%+8.89%-60.5%
'26/02/0335+0.5+1.45%-60.3%257+12.5+5.11%+4.7%-3.66%-65%
'26/02/0234.5-0.8-2.27%-61.2%244.5-9.5-3.74%+0.79%+1.47%-62%
'26/01/3035.300%-61.2%254-1.5-0.59%+0.2%+0.59%-61.4%
'26/01/2935.3-1.65-4.47%-62.9%255.5-6-2.29%-2.1%-2.18%-60.8%
'26/01/2836.95-0.35-0.94%-63.3%261.5-2-0.76%-2.85%-0.18%-60.4%
'26/01/2737.3-0.1-0.27%-63.4%263.5+6+2.33%-0.58%-2.6%-62.8%
'26/01/2637.4+0.75+2.05%-62.6%257.5+11+4.46%+3.85%-2.41%-66.5%
'26/01/2336.65-0.85-2.27%-63.5%246.5-11-4.27%-0.58%+2%-62.9%
'26/01/2237.5-0.3-0.79%-63.8%257.5+18+7.52%+6.89%-8.31%-70.6%
'26/01/2137.8+0.05+0.13%-63.7%239.5-12-4.77%+1.79%+4.9%-65.5%
'26/01/2037.75-0.35-0.92%-64%251.5-11-4.19%-2.48%+3.27%-61.6%
'26/01/1938.1-0.25-0.65%-64.3%262.5-0.5-0.19%-2.66%-0.46%-61.6%
'26/01/1638.35-0.05-0.13%-64.3%263+5.5+2.14%-0.58%-2.27%-63.7%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.4-0.25-0.65%-64.6%257.5+6+2.39%+1.79%-3.04%-66.3%
'26/01/1438.65+0.35+0.91%-64.2%251.5+9.5+3.93%+5.79%-3.02%-70%
'26/01/1338.3-0.9-2.3%-65.1%242+22+10%+16.4%-12.3%-81.4%
'26/01/1239.2+0.55+1.42%-64.6%220+20+10%+28%-8.58%-92.6%
'26/01/0938.65-1.25-3.13%-65.7%200-3-1.48%+26.1%-1.65%-91.8%
'26/01/0839.9-0.4-0.99%-66%203-2.5-1.22%+24.6%+0.23%-90.6%
'26/01/0740.3+1.05+2.68%-65.1%205.5+1.5+0.74%+25.5%+1.94%-90.6%
'26/01/0639.25-0.2-0.51%-65.3%204+2.5+1.24%+27%-1.75%-92.3%
'26/01/0539.45-0.3-0.75%-65.5%201.5+18+9.81%+39.5%-10.6%-105%
'26/01/0239.75+1.1+2.85%-64.6%183.5+10.5+6.07%+48%-3.22%-112.5%
'25/12/3138.65+0.15+0.39%-64.4%173-2-1.14%+46.3%+1.53%-110.7%
'25/12/3038.5-0.3-0.77%-64.7%175-1.5-0.85%+45%+0.08%-109.7%
'25/12/2938.8-0.1-0.26%-64.8%176.5+1.5+0.86%+46.3%-1.12%-111.1%
'25/12/2638.9-0.45-1.14%-65.2%175+10.5+6.38%+55.6%-7.52%-120.8%
'25/12/2439.35-0.3-0.76%-65.4%164.5+0.5+0.3%+56.1%-1.06%-121.5%
'25/12/2339.65-0.25-0.63%-65.7%164-8-4.65%+48.8%+4.02%-114.5%
'25/12/2239.9-0.05-0.13%-65.7%172+13+8.18%+61%-8.31%-126.7%
'25/12/1939.95+0.5+1.27%-65.3%159-2.5-1.55%+58.5%+2.82%-123.8%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.45-0.05-0.13%-65.3%161.5-0.5-0.31%+58%+0.18%-123.3%
'25/12/1739.5-0.65-1.62%-65.9%162+6.5+4.18%+64.6%-5.8%-130.5%
'25/12/1640.15-0.5-1.23%-66.3%155.5-3.5-2.2%+61%+0.97%-127.3%
'25/12/1540.65-0.05-0.12%-66.3%159-3-1.85%+58%+1.73%-124.4%
'25/12/1240.7+0.7+1.75%-65.8%16200%+58%+1.75%-123.8%
'25/12/1140-1.25-3.03%-66.8%162+3+1.89%+61%-4.92%-127.8%
'25/12/1041.25-0.75-1.79%-67.4%159-1.5-0.93%+59.5%-0.86%-126.9%
'25/12/0942+2.05+5.13%-65.7%160.5+0.5+0.31%+60%+4.82%-125.7%
'25/12/0839.9500%-65.7%160+3+1.91%+63.1%-1.91%-128.8%
'25/12/0539.95-0.2-0.5%-65.9%157+1+0.64%+64.1%-1.14%-130%
'25/12/0440.15-0.6-1.47%-66.4%156-2.5-1.58%+61.5%+0.11%-127.9%
'25/12/0340.75-0.05-0.12%-66.4%158.5+3+1.93%+64.6%-2.05%-131.1%
'25/12/0240.8-0.8-1.92%-67.1%155.5+2+1.3%+66.8%-3.22%-133.8%
'25/12/0141.6+1.65+4.13%-65.7%153.5-3.5-2.23%+63.1%+6.36%-128.8%
'25/11/2839.95+3.6+9.9%-62.3%157+1.5+0.96%+64.6%+8.94%-126.9%
'25/11/2736.35-0.9-2.42%-63.2%155.5+1+0.65%+65.7%-3.07%-128.9%
'25/11/2637.25+3.35+9.88%-59.6%154.5+2.5+1.64%+68.4%+8.24%-128%
'25/11/2533.9+0.45+1.35%-59%152+0.5+0.33%+69%+1.02%-128%
交易
日期		6276 安鈦克6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.45-0.55-1.62%-59.7%151.5+0.5+0.33%+69.5%-1.95%-129.2%
'25/11/2134-0.95-2.72%-60.8%151-7.5-4.73%+61.5%+2.01%-122.3%
'25/11/2034.95-0.05-0.14%-60.9%158.5+4.5+2.92%+66.2%-3.06%-127.1%
'25/11/1935-0.8-2.23%-61.7%154-6.5-4.05%+59.5%+1.82%-121.2%
'25/11/1835.8-1.5-4.02%-63.3%160.5-4-2.43%+55.6%-1.59%-118.9%
'25/11/1737.3-1.4-3.62%-64.6%164.5+4+2.49%+59.5%-6.11%-124.1%