≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / K線比較(日)

6275 元山

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.2+0.5+1.31%1.57%38.238.738.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75286.9萬92811股/筆38.461.8117.75-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134520萬187716張/筆38.82-0.5 (-1.29%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.31%)

財報評分: 最新43分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元山背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定之公告 (公告訊息 11/04 16:44)

• 元山董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.7+0.5+1.31%+1.31%251.5+11+4.57%+4.57%-3.26%-3.26%
'26/11/1238.2-0.5-1.29%0%240.5-1.5-0.62%+3.93%-0.67%-3.93%
'26/11/1138.7-0.6-1.53%-1.53%242+12+5.22%+9.35%-6.75%-10.9%
'26/11/1039.3+0.1+0.26%-1.28%230+6.5+2.91%+12.5%-2.65%-13.8%
'26/11/0939.2+0.2+0.51%-0.77%223.5+20+9.83%+23.6%-9.32%-24.4%
'26/11/0639-1.45-3.58%-4.33%203.5-16.5-7.5%+14.3%+3.92%-18.6%
'26/11/0540.45-1.15-2.76%-6.97%220-20.5-8.52%+4.57%+5.76%-11.5%
'26/11/0441.6-0.3-0.72%-7.64%240.5+1+0.42%+5.01%-1.14%-12.6%
'26/11/0341.9-1.1-2.56%-10%239.5-18-6.99%-2.33%+4.43%-7.67%
'26/11/0243-0.1-0.23%-10.2%257.5+1.5+0.59%-1.76%-0.82%-8.45%
'26/10/3043.1-1.1-2.49%-12.4%256-14.5-5.36%-7.02%+2.87%-5.42%
'26/10/2944.2+0.1+0.23%-12.2%270.5-2-0.73%-7.71%+0.96%-4.54%
'26/10/2844.1+0.4+0.92%-11.4%272.5+18+7.07%-1.18%-6.15%-10.3%
'26/10/2743.7-0.8-1.8%-13%254.5+6.5+2.62%+1.41%-4.42%-14.4%
'26/10/2244.5-0.15-0.34%-13.3%248-18-6.77%-5.45%+6.43%-7.87%
'26/10/2144.65-0.2-0.45%-13.7%266+10+3.91%-1.76%-4.36%-12%
'26/10/2044.85+0.05+0.11%-13.6%256-7-2.66%-4.37%+2.77%-9.24%
'26/10/1944.8-0.7-1.54%-14.9%263-11-4.01%-8.21%+2.47%-6.73%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.5+0.05+0.11%-14.9%274+3.5+1.29%-7.02%-1.18%-7.83%
'26/10/1545.45-0.75-1.62%-16.2%270.5-28-9.38%-15.7%+7.76%-0.49%
'26/10/1446.2+0.55+1.2%-15.2%298.5+2.5+0.84%-15%+0.36%-0.19%
'26/10/1345.65-0.05-0.11%-15.3%296-8.5-2.79%-17.4%+2.68%+2.09%
'26/10/1245.7-1.15-2.45%-17.4%304.5-3.5-1.14%-18.3%-1.31%+0.95%
'26/10/0846.85-0.5-1.06%-18.3%308+0.5+0.16%-18.2%-1.22%-0.06%
'26/10/0747.35+0.2+0.42%-17.9%307.5-3-0.97%-19%+1.39%+1.08%
'26/10/0647.15-0.5-1.05%-18.8%310.5+13+4.37%-15.5%-5.42%-3.32%
'26/10/0547.65-0.2-0.42%-19.1%297.5-10.5-3.41%-18.3%+2.99%-0.78%
'26/10/0247.85+0.4+0.84%-18.4%308+15.5+5.3%-14%-4.46%-4.42%
'26/10/0147.45+0.3+0.64%-17.9%292.5+3+1.04%-13.1%-0.4%-4.8%
'26/09/3047.15+0.6+1.29%-16.9%289.5+8.5+3.02%-10.5%-1.73%-6.37%
'26/09/2946.55+0.65+1.42%-15.7%281-6-2.09%-12.4%+3.51%-3.32%
'26/09/2445.9+0.2+0.44%-15.3%287+0.5+0.17%-12.2%+0.27%-3.1%
'26/09/2345.7+0.25+0.55%-14.9%286.5-5.5-1.88%-13.9%+2.43%-0.98%
'26/09/2245.45-0.55-1.2%-15.9%292-0.5-0.17%-14%-1.03%-1.85%
'26/09/2146+0.9+2%-14.2%292.5+8.5+2.99%-11.4%-0.99%-2.75%
'26/09/1845.1-0.05-0.11%-14.3%284+9.5+3.46%-8.38%-3.57%-5.91%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.15+0.3+0.67%-13.7%274.500%-8.38%+0.67%-5.33%
'26/09/1644.85+0.05+0.11%-13.6%274.5+6.5+2.43%-6.16%-2.32%-7.46%
'26/09/1544.8-0.5-1.1%-14.6%268-3.5-1.29%-7.37%+0.19%-7.2%
'26/09/1445.3+0.15+0.33%-14.3%271.5-1.5-0.55%-7.88%+0.88%-6.41%
'26/09/1145.15-0.35-0.77%-14.9%273-10.5-3.7%-11.3%+2.93%-3.66%
'26/09/1045.5-0.1-0.22%-15.1%283.5+2.5+0.89%-10.5%-1.11%-4.63%
'26/09/0945.6+0.2+0.44%-14.8%281+5.5+2%-8.71%-1.56%-6.05%
'26/09/0845.4-0.85-1.84%-16.3%275.5-4.5-1.61%-10.2%-0.23%-6.15%
'26/09/0746.25-1.9-3.95%-19.6%280+3.5+1.27%-9.04%-5.22%-10.6%
'26/09/0448.15+3.1+6.88%-14.1%276.5+1.5+0.55%-8.55%+6.33%-5.55%
'26/09/0345.05-0.85-1.85%-15.7%275-3-1.08%-9.53%-0.77%-6.15%
'26/09/0245.9-0.15-0.33%-16%278-6-2.11%-11.4%+1.78%-4.52%
'26/09/0146.05-0.25-0.54%-16.4%284+7+2.53%-9.21%-3.07%-7.21%
'26/08/3146.3+0.6+1.31%-15.3%277-10-3.48%-12.4%+4.79%-2.95%
'26/08/2845.7-0.7-1.51%-16.6%287+10+3.61%-9.21%-5.12%-7.39%
'26/08/2746.4+1.7+3.8%-13.4%277-9-3.15%-12.1%+6.95%-1.36%
'26/08/2644.7+0.35+0.79%-12.7%286+12.5+4.57%-8.04%-3.78%-4.7%
'26/08/2544.35-0.5-1.11%-13.7%273.5+4+1.48%-6.68%-2.59%-7.03%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.85+1.05+2.4%-11.6%269.5+2+0.75%-5.98%+1.65%-5.66%
'26/08/2143.8-0.4-0.9%-12.4%267.5-1-0.37%-6.33%-0.53%-6.11%
'26/08/2044.2-0.95-2.1%-14.3%268.5+6+2.29%-4.19%-4.39%-10.1%
'26/08/1945.15+1.25+2.85%-11.8%262.5-3-1.13%-5.27%+3.98%-6.57%
'26/08/1843.9+0.7+1.62%-10.4%265.5-12.5-4.5%-9.53%+6.12%-0.88%
'26/08/1743.2-0.45-1.03%-11.3%27800%-9.53%-1.03%-1.81%
'26/08/1443.65-0.55-1.24%-12.4%278-5-1.77%-11.1%+0.53%-1.31%
'26/08/1344.2-0.4-0.9%-13.2%283+1.5+0.53%-10.7%-1.43%-2.57%
'26/08/1244.6+0.8+1.83%-11.6%281.5-1-0.35%-11%+2.18%-0.67%
'26/08/1143.8-0.55-1.24%-12.7%282.5-6-2.08%-12.8%+0.84%+0.09%
'26/08/1044.35+0.15+0.34%-12.4%288.5+26+9.9%-4.19%-9.56%-8.25%
'26/08/0744.2-1.05-2.32%-14.5%262.5-7-2.6%-6.68%+0.28%-7.8%
'26/08/0645.25+2.05+4.75%-10.4%269.5+13+5.07%-1.95%-0.32%-8.47%
'26/08/0543.2+0.2+0.47%-10%256.500%-1.95%+0.47%-8.05%
'26/08/0443+1+2.38%-7.86%256.5+18+7.55%+5.45%-5.17%-13.3%
'26/08/0342+0.45+1.08%-6.86%238.5+3+1.27%+6.79%-0.19%-13.7%
'26/07/3141.55+1.15+2.85%-4.21%235.5+21+9.79%+17.2%-6.94%-21.5%
'26/07/3040.4+0.3+0.75%-3.49%214.5-14-6.13%+10.1%+6.88%-13.6%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.1-1.5-3.61%-6.97%233-18.5-7.36%+1.79%+3.75%-8.76%
'26/07/2841.6-1.6-3.7%-10.4%251.5-27.5-9.86%-8.24%+6.16%-2.17%
'26/07/2743.2-0.4-0.92%-11.2%279-0.5-0.18%-8.41%-0.74%-2.83%
'26/07/2443.6-0.75-1.69%-12.7%279.5-14.5-4.93%-12.9%+3.24%+0.19%
'26/07/2344.35+0.35+0.8%-12%29400%-12.9%+0.8%+0.88%
'26/07/2244+1.3+3.04%-9.37%294+22+8.09%-5.88%-5.05%-3.49%
'26/07/2144.7+0.4+0.9%-8.13%272+5.5+2.06%-3.94%-1.16%-4.19%
'26/07/2044.3-0.9-1.99%-9.96%266.5-21.5-7.47%-11.1%+5.48%+1.16%
'26/07/1745.2-2-4.24%-13.8%288-28.5-9%-19.1%+4.76%+5.34%
'26/07/1647.2-0.5-1.05%-14.7%316.5+2.5+0.8%-18.5%-1.85%+3.8%
'26/07/1547.7+0.5+1.06%-13.8%314+10+3.29%-15.8%-2.23%+2.02%
'26/07/1447.2-0.6-1.26%-14.9%304-8.5-2.72%-18.1%+1.46%+3.23%
'26/07/1347.8-0.3-0.62%-15.4%312.5-7.5-2.34%-20%+1.72%+4.62%
'26/07/0948.1-0.5-1.03%-16.3%320+2+0.63%-19.5%-1.66%+3.24%
'26/07/0848.6-0.2-0.41%-16.6%318-5.5-1.7%-20.9%+1.29%+4.27%
'26/07/0748.8-1.5-2.98%-19.1%323.5-21-6.1%-25.7%+3.12%+6.6%
'26/07/0650.3+0.1+0.2%-18.9%344.5+6.5+1.92%-24.3%-1.72%+5.34%
'26/07/0350.2+0.95+1.93%-17.4%338+4.5+1.35%-23.2%+0.58%+5.88%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249.25+0.25+0.51%-16.9%333.5-2-0.6%-23.7%+1.11%+6.76%
'26/07/0149-0.65-1.31%-18%335.5-2-0.59%-24.1%-0.72%+6.12%
'26/06/3049.65+1+2.06%-16.3%337.5+26.5+8.52%-17.7%-6.46%+1.34%
'26/06/2948.65+1.1+2.31%-14.4%311-3-0.96%-18.5%+3.27%+4.07%
'26/06/2647.55-2.45-4.9%-18.6%314-12-3.68%-21.5%-1.22%+2.87%
'26/06/2550-2.3-4.4%-22.2%326-12-3.55%-24.3%-0.85%+2.08%
'26/06/2452.3-0.7-1.32%-23.2%338-6-1.74%-25.6%+0.42%+2.37%
'26/06/2353+1.6+3.11%-20.8%344-22-6.01%-30.1%+9.12%+9.24%
'26/06/2251.4+4.1+8.67%-14%366+2.5+0.69%-29.6%+7.98%+15.6%
'26/06/1847.3+0.15+0.32%-13.7%363.5+18.5+5.36%-25.8%-5.04%+12.1%
'26/06/1747.15+0.05+0.11%-13.6%345-1.5-0.43%-26.1%+0.54%+12.5%
'26/06/1647.1-0.5-1.05%-14.5%346.5+19.5+5.96%-21.7%-7.01%+7.22%
'26/06/1547.6+0.2+0.42%-14.1%327-20.5-5.9%-26.3%+6.32%+12.2%
'26/06/1247.4+0.55+1.17%-13.1%347.5+14.5+4.35%-23.1%-3.18%+10%
'26/06/1146.85-0.15-0.32%-13.4%333+30+9.9%-15.5%-10.2%+2.11%
'26/06/1047-1.4-2.89%-15.9%303-18-5.61%-20.2%+2.72%+4.34%
'26/06/0948.4-0.15-0.31%-16.2%321+12+3.88%-17.2%-4.19%+0.98%
'26/06/0848.55-1.55-3.09%-18.8%309-29-8.58%-24.3%+5.49%+5.5%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.1-1.2-2.34%-20.7%338-16-4.52%-27.7%+2.18%+7.02%
'26/06/0451.3-1-1.91%-22.2%354+11+3.21%-25.4%-5.12%+3.18%
'26/06/0352.3+0.5+0.97%-21.4%343-4-1.15%-26.2%+2.12%+4.8%
'26/06/0251.8-1.5-2.81%-23.6%347-19-5.19%-30.1%+2.38%+6.41%
'26/06/0153.3+4.1+8.33%-17.3%366-13-3.43%-32.5%+11.8%+15.2%
'26/05/2949.2+1.25+2.61%-15.1%379+21.5+6.01%-28.4%-3.4%+13.3%
'26/05/2847.95+0.15+0.31%-14.9%357.5+17+4.99%-24.8%-4.68%+9.96%
'26/05/2747.8-0.05-0.1%-14.9%340.5-1.5-0.44%-25.1%+0.34%+10.2%
'26/05/2647.85-0.25-0.52%-15.4%342+31+9.97%-17.7%-10.5%+2.3%
'26/05/2548.1-0.5-1.03%-16.3%311+28+9.89%-9.54%-10.9%-6.71%
'26/05/2248.6+1+2.1%-14.5%283+25.5+9.9%-0.58%-7.8%-13.9%
'26/05/2147.6+0.9+1.93%-12.8%257.5+23+9.81%+9.17%-7.88%-22%
'26/05/2046.7-0.35-0.74%-13.5%234.5+7.5+3.3%+12.8%-4.04%-26.3%
'26/05/1947.05-0.3-0.63%-14%227-23-9.2%+2.4%+8.57%-16.4%
'26/05/1847.35+0.5+1.07%-13.1%250+2+0.81%+3.23%+0.26%-16.4%
'26/05/1546.85-0.2-0.43%-13.5%248+19+8.3%+11.8%-8.73%-25.3%
'26/05/1447.05-0.3-0.63%-14%229-3-1.29%+10.3%+0.66%-24.4%
'26/05/1347.35-2.65-5.3%-18.6%232+5.5+2.43%+13%-7.73%-31.6%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250-0.4-0.79%-19.2%226.5+1+0.44%+13.5%-1.23%-32.8%
'26/05/1150.4-2.8-5.26%-23.5%225.5+3.5+1.58%+15.3%-6.84%-38.8%
'26/05/0853.2-1.3-2.39%-25.3%222-8.5-3.69%+11.1%+1.3%-36.4%
'26/05/0754.5+1.8+3.42%-22.8%230.5-4-1.71%+9.17%+5.13%-31.9%
'26/05/0652.7+0.1+0.19%-22.6%234.5+7+3.08%+12.5%-2.89%-35.2%
'26/05/0552.600%-22.6%227.5+4.5+2.02%+14.8%-2.02%-37.4%
'26/05/0452.6+0.3+0.57%-22.2%223+20+9.85%+26.1%-9.28%-48.3%
'26/04/3052.3+0.1+0.19%-22%203-1.5-0.73%+25.2%+0.92%-47.2%
'26/04/2952.2-0.3-0.57%-22.5%204.5-14-6.41%+17.2%+5.84%-39.6%
'26/04/2852.5-0.1-0.19%-22.6%218.5+1.5+0.69%+18%-0.88%-40.6%
'26/04/2752.6-2.2-4.01%-25.7%217+7+3.33%+21.9%-7.34%-47.6%
'26/04/2454.8-1.8-3.18%-28.1%210+3+1.45%+23.7%-4.63%-51.8%
'26/04/2356.6-2.2-3.74%-30.8%207-11.5-5.26%+17.2%+1.52%-47.9%
'26/04/2258.8+3.6+6.52%-26.3%218.5+5.5+2.58%+20.2%+3.94%-46.5%
'26/04/2155.2+0.1+0.18%-26.1%213+5+2.4%+23.1%-2.22%-49.2%
'26/04/2055.1+5+9.98%-18.8%208+0.5+0.24%+23.4%+9.74%-42.1%
'26/04/1750.1+1.3+2.66%-16.6%207.5-5-2.35%+20.5%+5.01%-37.1%
'26/04/1648.8+0.35+0.72%-16%212.5+2.5+1.19%+21.9%-0.47%-37.9%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.45-0.1-0.21%-16.2%210-7.5-3.45%+17.7%+3.24%-33.9%
'26/04/1448.55-0.7-1.42%-17.4%217.5-1-0.46%+17.2%-0.96%-34.5%
'26/04/1349.25+1.4+2.93%-14.9%218.5+4+1.86%+19.3%+1.07%-34.3%
'26/04/1047.85+0.5+1.06%-14%214.5+5+2.39%+22.2%-1.33%-36.2%
'26/04/0947.35-0.6-1.25%-15.1%209.5-1.5-0.71%+21.3%-0.54%-36.4%
'26/04/0847.95+1.65+3.56%-12.1%211+19+9.9%+33.3%-6.34%-45.4%
'26/04/0746.3+0.05+0.11%-12%192-10-4.95%+26.7%+5.06%-38.7%
'26/04/0246.25-0.5-1.07%-12.9%202+7+3.59%+31.3%-4.66%-44.2%
'26/04/0146.75+0.8+1.74%-11.4%195+8+4.28%+36.9%-2.54%-48.3%
'26/03/3145.95-1.55-3.26%-14.3%187-9-4.59%+30.6%+1.33%-44.9%
'26/03/3047.5-0.95-1.96%-16%196+1+0.51%+31.3%-2.47%-47.3%
'26/03/2748.45-0.15-0.31%-16.3%195-3.5-1.76%+29%+1.45%-45.2%
'26/03/2648.6-0.4-0.82%-16.9%198.5-5-2.46%+25.8%+1.64%-42.7%
'26/03/2549+0.85+1.77%-15.5%203.5+11.5+5.99%+33.3%-4.22%-48.8%
'26/03/2448.15-0.35-0.72%-16.1%19200%+33.3%-0.72%-49.4%
'26/03/2348.5-0.8-1.62%-17.4%192-9.5-4.71%+27%+3.09%-44.5%
'26/03/2049.3-0.6-1.2%-18.4%201.5-4-1.95%+24.6%+0.75%-43%
'26/03/1949.9-1.4-2.73%-20.7%205.5-5.5-2.61%+21.3%-0.12%-42%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.3+0.4+0.79%-20%211+8.5+4.2%+26.4%-3.41%-46.5%
'26/03/1750.9+0.9+1.8%-18.6%202.5-1.5-0.74%+25.5%+2.54%-44.1%
'26/03/1650+0.85+1.73%-17.2%204+3+1.49%+27.4%+0.24%-44.6%
'26/03/1349.15+0.4+0.82%-16.5%201-3.5-1.71%+25.2%+2.53%-41.7%
'26/03/1248.75-1.45-2.89%-18.9%204.5-11-5.1%+18.8%+2.21%-37.7%
'26/03/1150.2+0.7+1.41%-17.8%215.5+1+0.47%+19.3%+0.94%-37.1%
'26/03/1049.5+1.55+3.23%-15.1%214.5+12+5.93%+26.4%-2.7%-41.5%
'26/03/0947.95-2.55-5.05%-19.4%202.5-22.5-10%+13.8%+4.95%-33.2%
'26/03/0650.500%-19.4%225+0.5+0.22%+14%-0.22%-33.4%
'26/03/0550.5+1.6+3.27%-16.8%224.5+7.5+3.46%+18%-0.19%-34.7%
'26/03/0448.9-2.2-4.31%-20.4%217-14-6.06%+10.8%+1.75%-31.2%
'26/03/0351.1-1.3-2.48%-22.3%231-22-8.7%+1.19%+6.22%-23.5%
'26/03/0252.4-1.2-2.24%-24.1%253-5-1.94%-0.78%-0.3%-23.3%
'26/02/2653.6-0.7-1.29%-25%25800%-0.78%-1.29%-24.3%
'26/02/2554.3+0.6+1.12%-24.2%258+0.5+0.19%-0.58%+0.93%-23.6%
'26/02/2453.700%-24.2%257.5+8.5+3.41%+2.81%-3.41%-27%
'26/02/2353.7+0.7+1.32%-23.2%249+6+2.47%+5.35%-1.15%-28.6%
'26/02/1153+2.3+4.54%-19.7%243+3+1.25%+6.67%+3.29%-26.4%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.7+0.4+0.8%-19.1%240-3-1.23%+5.35%+2.03%-24.4%
'26/02/0950.3-0.9-1.76%-20.5%243+3.5+1.46%+6.89%-3.22%-27.4%
'26/02/0651.2-0.4-0.78%-21.1%239.5-4.5-1.84%+4.92%+1.06%-26%
'26/02/0551.6+2.25+4.56%-17.5%244-8.5-3.37%+1.39%+7.93%-18.9%
'26/02/0449.35-0.05-0.1%-17.6%252.5-4.5-1.75%-0.39%+1.65%-17.2%
'26/02/0349.4+0.2+0.41%-17.3%257+12.5+5.11%+4.7%-4.7%-22%
'26/02/0249.2-1.4-2.77%-19.6%244.5-9.5-3.74%+0.79%+0.97%-20.4%
'26/01/3050.6-0.9-1.75%-21%254-1.5-0.59%+0.2%-1.16%-21.2%
'26/01/2951.5-1.5-2.83%-23.2%255.5-6-2.29%-2.1%-0.54%-21.1%
'26/01/2853-1-1.85%-24.6%261.5-2-0.76%-2.85%-1.09%-21.8%
'26/01/2754-1.2-2.17%-26.3%263.5+6+2.33%-0.58%-4.5%-25.7%
'26/01/2655.2-0.3-0.54%-26.7%257.5+11+4.46%+3.85%-5%-30.5%
'26/01/2355.5-0.8-1.42%-27.7%246.5-11-4.27%-0.58%+2.85%-27.1%
'26/01/2256.3-0.3-0.53%-28.1%257.5+18+7.52%+6.89%-8.05%-35%
'26/01/2156.6-2.8-4.71%-31.5%239.5-12-4.77%+1.79%+0.06%-33.3%
'26/01/2059.4-1.4-2.3%-33.1%251.5-11-4.19%-2.48%+1.89%-30.6%
'26/01/1960.8+5.5+9.95%-26.4%262.5-0.5-0.19%-2.66%+10.1%-23.7%
'26/01/1655.3+4.3+8.43%-20.2%263+5.5+2.14%-0.58%+6.29%-19.6%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551-0.5-0.97%-21%257.5+6+2.39%+1.79%-3.36%-22.8%
'26/01/1451.5+1+1.98%-19.4%251.5+9.5+3.93%+5.79%-1.95%-25.2%
'26/01/1350.5-0.5-0.98%-20.2%242+22+10%+16.4%-11%-36.6%
'26/01/1251+0.1+0.2%-20%220+20+10%+28%-9.8%-48%
'26/01/0950.9+1.1+2.21%-18.3%200-3-1.48%+26.1%+3.69%-44.4%
'26/01/0849.8-3.3-6.21%-23.4%203-2.5-1.22%+24.6%-4.99%-47.9%
'26/01/0753.1+1+1.92%-21.9%205.5+1.5+0.74%+25.5%+1.18%-47.4%
'26/01/0652.1-0.7-1.33%-22.9%204+2.5+1.24%+27%-2.57%-50%
'26/01/0552.8-0.7-1.31%-23.9%201.5+18+9.81%+39.5%-11.1%-63.4%
'26/01/0253.5+0.9+1.71%-22.6%183.5+10.5+6.07%+48%-4.36%-70.6%
'25/12/3152.6-0.4-0.75%-23.2%173-2-1.14%+46.3%+0.39%-69.5%
'25/12/3053+0.4+0.76%-22.6%175-1.5-0.85%+45%+1.61%-67.7%
'25/12/2952.6-0.3-0.57%-23.1%176.5+1.5+0.86%+46.3%-1.43%-69.3%
'25/12/2652.9-1.1-2.04%-24.6%175+10.5+6.38%+55.6%-8.42%-80.3%
'25/12/2454-1-1.82%-26%164.5+0.5+0.3%+56.1%-2.12%-82.1%
'25/12/2355-0.4-0.72%-26.5%164-8-4.65%+48.8%+3.93%-75.4%
'25/12/2255.4+1.2+2.21%-24.9%172+13+8.18%+61%-5.97%-85.9%
'25/12/1954.2+0.3+0.56%-24.5%159-2.5-1.55%+58.5%+2.11%-83%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1853.9+1.1+2.08%-22.9%161.5-0.5-0.31%+58%+2.39%-80.9%
'25/12/1752.8-0.3-0.56%-23.4%162+6.5+4.18%+64.6%-4.74%-88%
'25/12/1653.1-1.1-2.03%-24.9%155.5-3.5-2.2%+61%+0.17%-85.9%
'25/12/1554.2+0.2+0.37%-24.6%159-3-1.85%+58%+2.22%-82.7%
'25/12/1254+0.6+1.12%-23.8%16200%+58%+1.12%-81.8%
'25/12/1153.4-0.5-0.93%-24.5%162+3+1.89%+61%-2.82%-85.5%
'25/12/1053.9-0.3-0.55%-24.9%159-1.5-0.93%+59.5%+0.38%-84.4%
'25/12/0954.2-0.2-0.37%-25.2%160.5+0.5+0.31%+60%-0.68%-85.2%
'25/12/0854.4+3.2+6.25%-20.5%160+3+1.91%+63.1%+4.34%-83.6%
'25/12/0551.2+4.65+9.99%-12.6%157+1+0.64%+64.1%+9.35%-76.7%
'25/12/0446.55+1.1+2.42%-10.5%156-2.5-1.58%+61.5%+4%-72%
'25/12/0345.45+1.3+2.94%-7.81%158.5+3+1.93%+64.6%+1.01%-72.4%
'25/12/0244.1500%-7.81%155.5+2+1.3%+66.8%-1.3%-74.6%
'25/12/0144.1500%-7.81%153.5-3.5-2.23%+63.1%+2.23%-70.9%
'25/11/2844.15+0.45+1.03%-6.86%157+1.5+0.96%+64.6%+0.07%-71.5%
'25/11/2743.7-0.05-0.11%-6.97%155.5+1+0.65%+65.7%-0.76%-72.7%
'25/11/2643.75+0.55+1.27%-5.79%154.5+2.5+1.64%+68.4%-0.37%-74.2%
'25/11/2543.2+0.5+1.17%-4.68%152+0.5+0.33%+69%+0.84%-73.7%
交易
日期		6275 元山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.7-0.25-0.58%-5.24%151.5+0.5+0.33%+69.5%-0.91%-74.8%
'25/11/2142.95-1.15-2.61%-7.71%151-7.5-4.73%+61.5%+2.12%-69.2%
'25/11/2044.1+1.2+2.8%-5.13%158.5+4.5+2.92%+66.2%-0.12%-71.4%
'25/11/1942.9-0.95-2.17%-7.18%154-6.5-4.05%+59.5%+1.88%-66.7%
'25/11/1843.85-1.1-2.45%-9.45%160.5-4-2.43%+55.6%-0.02%-65.1%
'25/11/1744.95-0.15-0.33%-9.76%164.5+4+2.49%+59.5%-2.82%-69.3%