≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / K線比較(日)

6274 台燿

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
974956+18+1.88%7.32%9981030960
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,119110.5億20,874533股/筆993.710.3733.470.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,640159.6億34,577452張/筆1020-104 (-9.81%)

連續漲跌: 首日上漲  ( +18元 / +1.88%)

財報評分: 最新53分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 黃仁勳辭輝達執行長、MSCI調整台股增3刪4、台積電入股 Anthropic與OpenAI 本周大事回顧 (Anue鉅亨 11/14 12:10)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 受邀參加美銀集團舉行BofA Asia Pacific Conference (公告訊息 11/09 17:27)

• 受邀參加中民國證券櫃檯買中心及麥格里證券聯合舉行 Macquarie Taiwan Conference 2026 (公告訊息 11/09 17:27)

• 受邀參加里昂證券舉行 Taiwan Market Mover Access Day (公告訊息 11/09 17:26)

• 受邀參加中民國證券櫃檯買中心及凱基證券聯合舉行TPEx l KGI Hong Kong Corporate Day (公告訊息 11/09 17:26)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 受邀參加統一證券法說會 (公告訊息 10/28 19:02)

• 受邀參加富邦證券及高盛證券線上法說會 (公告訊息 10/28 19:02)

• 董事會重要決議事項 (公告訊息 10/28 18:00)

• 台燿董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/28 18:00)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• 董事會通過台燿2026年第3季合併財務報告 (公告訊息 10/28 16:06)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:44)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台燿國內第六次無擔保轉換公司債募集完成 (公告訊息 10/27 18:41)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13974+18+1.88%+1.88%251.5+11+4.57%+4.57%-2.69%-2.69%
'26/11/12956-104-9.81%-8.11%240.5-1.5-0.62%+3.93%-9.19%-12%
'26/11/111060+78+7.94%-0.81%242+12+5.22%+9.35%+2.72%-10.2%
'26/11/10982+20+2.08%+1.25%230+6.5+2.91%+12.5%-0.83%-11.3%
'26/11/09962+56+6.18%+7.51%223.5+20+9.83%+23.6%-3.65%-16.1%
'26/11/06906-99-9.85%-3.08%203.5-16.5-7.5%+14.3%-2.35%-17.4%
'26/11/051005-110-9.87%-12.6%220-20.5-8.52%+4.57%-1.35%-17.2%
'26/11/041115+25+2.29%-10.6%240.5+1+0.42%+5.01%+1.87%-15.7%
'26/11/031090-120-9.92%-19.5%239.5-18-6.99%-2.33%-2.93%-17.2%
'26/11/021210-55-4.35%-23%257.5+1.5+0.59%-1.76%-4.94%-21.2%
'26/10/301265-125-8.99%-29.9%256-14.5-5.36%-7.02%-3.63%-22.9%
'26/10/291390+15+1.09%-29.2%270.5-2-0.73%-7.71%+1.82%-21.5%
'26/10/281375+95+7.42%-23.9%272.5+18+7.07%-1.18%+0.35%-22.7%
'26/10/271280-140-9.86%-31.4%254.5+6.5+2.62%+1.41%-12.5%-32.8%
'26/10/221420-80-5.33%-35.1%248-18-6.77%-5.45%+1.44%-29.6%
'26/10/211500-50-3.23%-37.2%266+10+3.91%-1.76%-7.14%-35.4%
'26/10/201550-80-4.91%-40.2%256-7-2.66%-4.37%-2.25%-35.9%
'26/10/191630+15+0.93%-39.7%263-11-4.01%-8.21%+4.94%-31.5%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161615-10-0.62%-40.1%274+3.5+1.29%-7.02%-1.91%-33%
'26/10/151625-110-6.34%-43.9%270.5-28-9.38%-15.7%+3.04%-28.1%
'26/10/141735+80+4.83%-41.1%298.5+2.5+0.84%-15%+3.99%-26.1%
'26/10/131655-80-4.61%-43.9%296-8.5-2.79%-17.4%-1.82%-26.5%
'26/10/121735-5-0.29%-44%304.5-3.5-1.14%-18.3%+0.85%-25.7%
'26/10/081740+20+1.16%-43.4%308+0.5+0.16%-18.2%+1%-25.2%
'26/10/071720-35-1.99%-44.5%307.5-3-0.97%-19%-1.02%-25.5%
'26/10/061755-25-1.4%-45.3%310.5+13+4.37%-15.5%-5.77%-29.8%
'26/10/051780+160+9.88%-39.9%297.5-10.5-3.41%-18.3%+13.3%-21.5%
'26/10/021620+85+5.54%-36.5%308+15.5+5.3%-14%+0.24%-22.5%
'26/10/011535+15+0.99%-35.9%292.5+3+1.04%-13.1%-0.05%-22.8%
'26/09/301520+35+2.36%-34.4%289.5+8.5+3.02%-10.5%-0.66%-23.9%
'26/09/291485-10-0.67%-34.8%281-6-2.09%-12.4%+1.42%-22.5%
'26/09/241495+35+2.4%-33.3%287+0.5+0.17%-12.2%+2.23%-21.1%
'26/09/231460+20+1.39%-32.4%286.5-5.5-1.88%-13.9%+3.27%-18.5%
'26/09/221440+5+0.35%-32.1%292-0.5-0.17%-14%+0.52%-18.1%
'26/09/211435+65+4.74%-28.9%292.5+8.5+2.99%-11.4%+1.75%-17.5%
'26/09/181370+50+3.79%-26.2%284+9.5+3.46%-8.38%+0.33%-17.8%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171320-95-6.71%-31.2%274.500%-8.38%-6.71%-22.8%
'26/09/161415+45+3.28%-28.9%274.5+6.5+2.43%-6.16%+0.85%-22.7%
'26/09/151370-40-2.84%-30.9%268-3.5-1.29%-7.37%-1.55%-23.6%
'26/09/141410+45+3.3%-28.6%271.5-1.5-0.55%-7.88%+3.85%-20.8%
'26/09/111365-30-2.15%-30.2%273-10.5-3.7%-11.3%+1.55%-18.9%
'26/09/101395+50+3.72%-27.6%283.5+2.5+0.89%-10.5%+2.83%-17.1%
'26/09/09134500%-27.6%281+5.5+2%-8.71%-2%-18.9%
'26/09/081345-25-1.82%-28.9%275.5-4.5-1.61%-10.2%-0.21%-18.7%
'26/09/071370+5+0.37%-28.6%280+3.5+1.27%-9.04%-0.9%-19.6%
'26/09/041365+20+1.49%-27.6%276.5+1.5+0.55%-8.55%+0.94%-19%
'26/09/031345-65-4.61%-30.9%275-3-1.08%-9.53%-3.53%-21.4%
'26/09/021410-40-2.76%-32.8%278-6-2.11%-11.4%-0.65%-21.4%
'26/09/011450+15+1.05%-32.1%284+7+2.53%-9.21%-1.48%-22.9%
'26/08/311435-55-3.69%-34.6%277-10-3.48%-12.4%-0.21%-22.3%
'26/08/281490+45+3.11%-32.6%287+10+3.61%-9.21%-0.5%-23.4%
'26/08/271445-85-5.56%-36.3%277-9-3.15%-12.1%-2.41%-24.3%
'26/08/261530+45+3.03%-34.4%286+12.5+4.57%-8.04%-1.54%-26.4%
'26/08/251485+30+2.06%-33.1%273.5+4+1.48%-6.68%+0.58%-26.4%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241455-40-2.68%-34.8%269.5+2+0.75%-5.98%-3.43%-28.9%
'26/08/211495-80-5.08%-38.2%267.5-1-0.37%-6.33%-4.71%-31.8%
'26/08/201575+75+5%-35.1%268.5+6+2.29%-4.19%+2.71%-30.9%
'26/08/191500-45-2.91%-37%262.5-3-1.13%-5.27%-1.78%-31.7%
'26/08/181545-55-3.44%-39.1%265.5-12.5-4.5%-9.53%+1.06%-29.6%
'26/08/171600-75-4.48%-41.9%27800%-9.53%-4.48%-32.3%
'26/08/141675+75+4.69%-39.1%278-5-1.77%-11.1%+6.46%-28%
'26/08/13160000%-39.1%283+1.5+0.53%-10.7%-0.53%-28.5%
'26/08/121600-5-0.31%-39.3%281.5-1-0.35%-11%+0.04%-28.3%
'26/08/111605+145+9.93%-33.3%282.5-6-2.08%-12.8%+12%-20.5%
'26/08/101460+20+1.39%-32.4%288.5+26+9.9%-4.19%-8.51%-28.2%
'26/08/071440-90-5.88%-36.3%262.5-7-2.6%-6.68%-3.28%-29.7%
'26/08/061530+60+4.08%-33.7%269.5+13+5.07%-1.95%-0.99%-31.8%
'26/08/051470+130+9.7%-27.3%256.500%-1.95%+9.7%-25.4%
'26/08/041340+120+9.84%-20.2%256.5+18+7.55%+5.45%+2.29%-25.6%
'26/08/031220+110+9.91%-12.3%238.5+3+1.27%+6.79%+8.64%-19%
'26/07/311110+100+9.9%-3.56%235.5+21+9.79%+17.2%+0.11%-20.8%
'26/07/301010-10-0.98%-4.51%214.5-14-6.13%+10.1%+5.15%-14.6%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291020-110-9.73%-13.8%233-18.5-7.36%+1.79%-2.37%-15.6%
'26/07/281130-125-9.96%-22.4%251.5-27.5-9.86%-8.24%-0.1%-14.1%
'26/07/271255+5+0.4%-22.1%279-0.5-0.18%-8.41%+0.58%-13.7%
'26/07/241250-85-6.37%-27%279.5-14.5-4.93%-12.9%-1.44%-14.1%
'26/07/231335-20-1.48%-28.1%29400%-12.9%-1.48%-15.2%
'26/07/221355+120+9.72%-21.1%294+22+8.09%-5.88%+1.63%-15.3%
'26/07/211235+110+9.78%-13.4%272+5.5+2.06%-3.94%+7.72%-9.48%
'26/07/201125-45-3.85%-16.8%266.5-21.5-7.47%-11.1%+3.62%-5.64%
'26/07/171170-125-9.65%-24.8%288-28.5-9%-19.1%-0.65%-5.67%
'26/07/161295-140-9.76%-32.1%316.5+2.5+0.8%-18.5%-10.6%-13.7%
'26/07/151435+40+2.87%-30.2%314+10+3.29%-15.8%-0.42%-14.4%
'26/07/141395-155-10%-37.2%304-8.5-2.72%-18.1%-7.28%-19.1%
'26/07/131550-20-1.27%-38%312.5-7.5-2.34%-20%+1.07%-18%
'26/07/091570-75-4.56%-40.8%320+2+0.63%-19.5%-5.19%-21.3%
'26/07/081645+70+4.44%-38.2%318-5.5-1.7%-20.9%+6.14%-17.3%
'26/07/071575-55-3.37%-40.2%323.5-21-6.1%-25.7%+2.73%-14.6%
'26/07/061630-160-8.94%-45.6%344.5+6.5+1.92%-24.3%-10.9%-21.3%
'26/07/031790+100+5.92%-42.4%338+4.5+1.35%-23.2%+4.57%-19.1%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02169000%-42.4%333.5-2-0.6%-23.7%+0.6%-18.7%
'26/07/011690+10+0.6%-42%335.5-2-0.59%-24.1%+1.19%-17.9%
'26/06/301680+125+8.04%-37.4%337.5+26.5+8.52%-17.7%-0.48%-19.7%
'26/06/291555-25-1.58%-38.4%311-3-0.96%-18.5%-0.62%-19.9%
'26/06/261580-120-7.06%-42.7%314-12-3.68%-21.5%-3.38%-21.2%
'26/06/251700-65-3.68%-44.8%326-12-3.55%-24.3%-0.13%-20.6%
'26/06/241765+30+1.73%-43.9%338-6-1.74%-25.6%+3.47%-18.3%
'26/06/231735-165-8.68%-48.7%344-22-6.01%-30.1%-2.67%-18.7%
'26/06/221900+65+3.54%-46.9%366+2.5+0.69%-29.6%+2.85%-17.3%
'26/06/181835+165+9.88%-41.7%363.5+18.5+5.36%-25.8%+4.52%-15.9%
'26/06/171670+60+3.73%-39.5%345-1.5-0.43%-26.1%+4.16%-13.4%
'26/06/161610+40+2.55%-38%346.5+19.5+5.96%-21.7%-3.41%-16.2%
'26/06/151570+140+9.79%-31.9%327-20.5-5.9%-26.3%+15.7%-5.56%
'26/06/121430-45-3.05%-34%347.5+14.5+4.35%-23.1%-7.4%-10.8%
'26/06/111475-25-1.67%-35.1%333+30+9.9%-15.5%-11.6%-19.6%
'26/06/101500-115-7.12%-39.7%303-18-5.61%-20.2%-1.51%-19.4%
'26/06/091615+80+5.21%-36.5%321+12+3.88%-17.2%+1.33%-19.4%
'26/06/081535-75-4.66%-39.5%309-29-8.58%-24.3%+3.92%-15.2%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051610-85-5.01%-42.5%338-16-4.52%-27.7%-0.49%-14.9%
'26/06/04169500%-42.5%354+11+3.21%-25.4%-3.21%-17.2%
'26/06/031695+105+6.6%-38.7%343-4-1.15%-26.2%+7.75%-12.5%
'26/06/021590-115-6.74%-42.9%347-19-5.19%-30.1%-1.55%-12.8%
'26/06/011705+15+0.89%-42.4%366-13-3.43%-32.5%+4.32%-9.91%
'26/05/291690+150+9.74%-36.8%379+21.5+6.01%-28.4%+3.73%-8.36%
'26/05/281540-90-5.52%-40.2%357.5+17+4.99%-24.8%-10.5%-15.4%
'26/05/271630+50+3.16%-38.4%340.5-1.5-0.44%-25.1%+3.6%-13.2%
'26/05/261580-20-1.25%-39.1%342+31+9.97%-17.7%-11.2%-21.4%
'26/05/251600+145+9.97%-33.1%311+28+9.89%-9.54%+0.08%-23.5%
'26/05/221455+130+9.81%-26.5%283+25.5+9.9%-0.58%-0.09%-25.9%
'26/05/211325+120+9.96%-19.2%257.5+23+9.81%+9.17%+0.15%-28.3%
'26/05/201205-20-1.63%-20.5%234.5+7.5+3.3%+12.8%-4.93%-33.3%
'26/05/191225-35-2.78%-22.7%227-23-9.2%+2.4%+6.42%-25.1%
'26/05/181260-45-3.45%-25.4%250+2+0.81%+3.23%-4.26%-28.6%
'26/05/151305-145-10%-32.8%248+19+8.3%+11.8%-18.3%-44.6%
'26/05/14145000%-32.8%229-3-1.29%+10.3%+1.29%-43.2%
'26/05/13145000%-32.8%232+5.5+2.43%+13%-2.43%-45.9%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121450-5-0.34%-33.1%226.5+1+0.44%+13.5%-0.78%-46.6%
'26/05/111455+85+6.2%-28.9%225.5+3.5+1.58%+15.3%+4.62%-44.2%
'26/05/081370-75-5.19%-32.6%222-8.5-3.69%+11.1%-1.5%-43.7%
'26/05/071445+130+9.89%-25.9%230.5-4-1.71%+9.17%+11.6%-35.1%
'26/05/061315+95+7.79%-20.2%234.5+7+3.08%+12.5%+4.71%-32.7%
'26/05/051220+110+9.91%-12.3%227.5+4.5+2.02%+14.8%+7.89%-27.1%
'26/05/041110+100+9.9%-3.56%223+20+9.85%+26.1%+0.05%-29.7%
'26/04/301010+35+3.59%-0.1%203-1.5-0.73%+25.2%+4.32%-25.3%
'26/04/29975+9+0.93%+0.83%204.5-14-6.41%+17.2%+7.34%-16.3%
'26/04/28966-24-2.42%-1.62%218.5+1.5+0.69%+18%-3.11%-19.6%
'26/04/27990-55-5.26%-6.79%217+7+3.33%+21.9%-8.59%-28.7%
'26/04/241045+95+10%+2.53%210+3+1.45%+23.7%+8.55%-21.1%
'26/04/23950-23-2.36%+0.1%207-11.5-5.26%+17.2%+2.9%-17.1%
'26/04/22973+10+1.04%+1.14%218.5+5.5+2.58%+20.2%-1.54%-19%
'26/04/21963+13+1.37%+2.53%213+5+2.4%+23.1%-1.03%-20.6%
'26/04/20950+4+0.42%+2.96%208+0.5+0.24%+23.4%+0.18%-20.4%
'26/04/17946-14-1.46%+1.46%207.5-5-2.35%+20.5%+0.89%-19%
'26/04/16960+22+2.35%+3.84%212.5+2.5+1.19%+21.9%+1.16%-18.1%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15946+86+10%+14.2%210-7.5-3.45%+17.7%+13.4%-3.52%
'26/04/14860+59+7.37%+22.6%217.5-1-0.46%+17.2%+7.83%+5.43%
'26/04/13801-7-0.87%+21.5%218.5+4+1.86%+19.3%-2.73%+2.19%
'26/04/10808+11+1.38%+23.2%214.5+5+2.39%+22.2%-1.01%+1.02%
'26/04/09797+72+9.93%+35.4%209.5-1.5-0.71%+21.3%+10.6%+14.1%
'26/04/08725+42+6.15%+43.8%211+19+9.9%+33.3%-3.75%+10.4%
'26/04/07683+62+9.98%+58.1%192-10-4.95%+26.7%+14.9%+31.4%
'26/04/02621-2-0.32%+57.6%202+7+3.59%+31.3%-3.91%+26.3%
'26/04/01623+54+9.49%+72.6%195+8+4.28%+36.9%+5.21%+35.7%
'26/03/31569-33-5.48%+63.1%187-9-4.59%+30.6%-0.89%+32.5%
'26/03/30602-24-3.83%+56.9%196+1+0.51%+31.3%-4.34%+25.6%
'26/03/27626+20+3.3%+62%195-3.5-1.76%+29%+5.06%+33.1%
'26/03/26606+26+4.48%+69.3%198.5-5-2.46%+25.8%+6.94%+43.5%
'26/03/25580+39+7.21%+81.5%203.5+11.5+5.99%+33.3%+1.22%+48.2%
'26/03/24541+3+0.56%+82.5%19200%+33.3%+0.56%+49.2%
'26/03/23538-16-2.89%+77.3%192-9.5-4.71%+27%+1.82%+50.2%
'26/03/20554-30-5.14%+68.2%201.5-4-1.95%+24.6%-3.19%+43.6%
'26/03/19584+53+9.98%+84.9%205.5-5.5-2.61%+21.3%+12.6%+63.6%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18531+26+5.15%+94.5%211+8.5+4.2%+26.4%+0.95%+68%
'26/03/17505+2+0.4%+95.2%202.5-1.5-0.74%+25.5%+1.14%+69.7%
'26/03/16503+5.5+1.11%+97.4%204+3+1.49%+27.4%-0.38%+70%
'26/03/13497.5+45+9.94%+117%201-3.5-1.71%+25.2%+11.6%+91.8%
'26/03/12452.5-36-7.37%+101%204.5-11-5.1%+18.8%-2.27%+82.2%
'26/03/11488.5+21.5+4.6%+110.3%215.5+1+0.47%+19.3%+4.13%+90.9%
'26/03/10467+13+2.86%+116.3%214.5+12+5.93%+26.4%-3.07%+89.9%
'26/03/09454-50-9.92%+94.8%202.5-22.5-10%+13.8%+0.08%+81.1%
'26/03/06504-2-0.4%+94.1%225+0.5+0.22%+14%-0.62%+80%
'26/03/05506+15.5+3.16%+100.2%224.5+7.5+3.46%+18%-0.3%+82.2%
'26/03/04490.5-47.5-8.83%+82.5%217-14-6.06%+10.8%-2.77%+71.7%
'26/03/03538-2-0.37%+81.9%231-22-8.7%+1.19%+8.33%+80.7%
'26/03/02540-5-0.92%+80.2%253-5-1.94%-0.78%+1.02%+81%
'26/02/26545-32-5.55%+70.2%25800%-0.78%-5.55%+71%
'26/02/25577+15+2.67%+74.7%258+0.5+0.19%-0.58%+2.48%+75.3%
'26/02/24562+23+4.27%+82.2%257.5+8.5+3.41%+2.81%+0.86%+79.4%
'26/02/23539+7+1.32%+84.6%249+6+2.47%+5.35%-1.15%+79.2%
'26/02/1153200%+84.6%243+3+1.25%+6.67%-1.25%+77.9%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10532+4+0.76%+86%240-3-1.23%+5.35%+1.99%+80.6%
'26/02/09528+9+1.73%+89.2%243+3.5+1.46%+6.89%+0.27%+82.3%
'26/02/06519-1-0.19%+88.8%239.5-4.5-1.84%+4.92%+1.65%+83.9%
'26/02/05520-17-3.17%+82.9%244-8.5-3.37%+1.39%+0.2%+81.5%
'26/02/04537+32+6.34%+94.5%252.5-4.5-1.75%-0.39%+8.09%+94.8%
'26/02/03505+10+2.02%+98.4%257+12.5+5.11%+4.7%-3.09%+93.7%
'26/02/02495-8-1.59%+95.2%244.5-9.5-3.74%+0.79%+2.15%+94.4%
'26/01/30503-7-1.37%+92.5%254-1.5-0.59%+0.2%-0.78%+92.4%
'26/01/29510-29-5.38%+82.2%255.5-6-2.29%-2.1%-3.09%+84.3%
'26/01/28539+9+1.7%+85.3%261.5-2-0.76%-2.85%+2.46%+88.1%
'26/01/27530+18+3.52%+91.8%263.5+6+2.33%-0.58%+1.19%+92.4%
'26/01/26512+8+1.59%+94.8%257.5+11+4.46%+3.85%-2.87%+91%
'26/01/23504+18+3.7%+102.1%246.5-11-4.27%-0.58%+7.97%+102.6%
'26/01/22486+23+4.97%+112.1%257.5+18+7.52%+6.89%-2.55%+105.2%
'26/01/21463-12-2.53%+106.7%239.5-12-4.77%+1.79%+2.24%+104.9%
'26/01/20475+4.5+0.96%+108.7%251.5-11-4.19%-2.48%+5.15%+111.2%
'26/01/19470.5-21.5-4.37%+99.6%262.5-0.5-0.19%-2.66%-4.18%+102.3%
'26/01/16492+11+2.29%+104.2%263+5.5+2.14%-0.58%+0.15%+104.7%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15481-4-0.82%+102.5%257.5+6+2.39%+1.79%-3.21%+100.7%
'26/01/14485+6+1.25%+105%251.5+9.5+3.93%+5.79%-2.68%+99.2%
'26/01/13479+3.5+0.74%+106.5%242+22+10%+16.4%-9.26%+90.2%
'26/01/12475.5+9.5+2.04%+110.7%220+20+10%+28%-7.96%+82.7%
'26/01/09466-1-0.21%+110.3%200-3-1.48%+26.1%+1.27%+84.2%
'26/01/08467+2+0.43%+111.2%203-2.5-1.22%+24.6%+1.65%+86.6%
'26/01/07465-11-2.31%+106.3%205.5+1.5+0.74%+25.5%-3.05%+80.8%
'26/01/06476+1+0.21%+106.7%204+2.5+1.24%+27%-1.03%+79.7%
'26/01/05475-6.5-1.35%+103.9%201.5+18+9.81%+39.5%-11.2%+64.4%
'26/01/02481.5-12.5-2.53%+98.8%183.5+10.5+6.07%+48%-8.6%+50.8%
'25/12/31494+11+2.28%+103.3%173-2-1.14%+46.3%+3.42%+57%
'25/12/30483-19-3.78%+95.6%175-1.5-0.85%+45%-2.93%+50.6%
'25/12/29502+4+0.8%+97.2%176.5+1.5+0.86%+46.3%-0.06%+50.9%
'25/12/2649800%+97.2%175+10.5+6.38%+55.6%-6.38%+41.6%
'25/12/24498+32.5+6.98%+111%164.5+0.5+0.3%+56.1%+6.68%+54.9%
'25/12/23465.5+11.5+2.53%+116.3%164-8-4.65%+48.8%+7.18%+67.5%
'25/12/22454+27+6.32%+130%172+13+8.18%+61%-1.86%+69%
'25/12/19427+14.5+3.52%+138.1%159-2.5-1.55%+58.5%+5.07%+79.5%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18412.5-1.5-0.36%+137.2%161.5-0.5-0.31%+58%-0.05%+79.2%
'25/12/17414+9+2.22%+142.5%162+6.5+4.18%+64.6%-1.96%+77.8%
'25/12/16405-29-6.68%+126.3%155.5-3.5-2.2%+61%-4.48%+65.3%
'25/12/15434-9-2.03%+121.7%159-3-1.85%+58%-0.18%+63.6%
'25/12/12443+13+3.02%+128.4%16200%+58%+3.02%+70.3%
'25/12/11430-2-0.46%+127.3%162+3+1.89%+61%-2.35%+66.3%
'25/12/10432+7+1.65%+131.1%159-1.5-0.93%+59.5%+2.58%+71.6%
'25/12/09425+4+0.95%+133.3%160.5+0.5+0.31%+60%+0.64%+73.3%
'25/12/08421+1+0.24%+133.8%160+3+1.91%+63.1%-1.67%+70.8%
'25/12/05420+9+2.19%+138.9%157+1+0.64%+64.1%+1.55%+74.8%
'25/12/04411-2.5-0.6%+137.5%156-2.5-1.58%+61.5%+0.98%+76%
'25/12/03413.5+1.5+0.36%+138.3%158.5+3+1.93%+64.6%-1.57%+73.7%
'25/12/02412-3-0.72%+136.6%155.5+2+1.3%+66.8%-2.02%+69.9%
'25/12/01415-25-5.68%+123.2%153.5-3.5-2.23%+63.1%-3.45%+60.1%
'25/11/28440+8+1.85%+127.3%157+1.5+0.96%+64.6%+0.89%+62.7%
'25/11/27432+2+0.47%+128.4%155.5+1+0.65%+65.7%-0.18%+62.7%
'25/11/26430+11+2.63%+134.4%154.5+2.5+1.64%+68.4%+0.99%+65.9%
'25/11/25419+22.5+5.67%+147.7%152+0.5+0.33%+69%+5.34%+78.7%
交易
日期		6274 台燿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24396.5+4+1.02%+150.2%151.5+0.5+0.33%+69.5%+0.69%+80.7%
'25/11/21392.5-23.5-5.65%+136.1%151-7.5-4.73%+61.5%-0.92%+74.5%
'25/11/20416+28+7.22%+153.1%158.5+4.5+2.92%+66.2%+4.3%+86.9%
'25/11/19388+1+0.26%+153.7%154-6.5-4.05%+59.5%+4.31%+94.2%
'25/11/18387-24.5-5.95%+138.6%160.5-4-2.43%+55.6%-3.52%+83%
'25/11/17411.5+14+3.52%+147%164.5+4+2.49%+59.5%+1.03%+87.5%