≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / K線比較(日)

6272 驊陞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.85+0.35+1.86%2.92%18.919.4518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119229.6萬911.31張/筆19.220.8434.91-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
327623.9萬2381.37張/筆19.1-0.55 (-2.84%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.86%)

財報評分: 最新43分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 驊陞董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/07 12:00)

• 代重要子公司江蘇驊盛車用電子(股)公司公告2026年第2次臨時股東大會重要決議 (公告訊息 09/29 15:01)

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.2+0.35+1.86%+1.86%251.5+11+4.57%+4.57%-2.71%-2.72%
'26/11/1218.85-0.55-2.84%-1.03%240.5-1.5-0.62%+3.93%-2.22%-4.96%
'26/11/1119.4-0.15-0.77%-1.79%242+12+5.22%+9.35%-5.99%-11.1%
'26/11/1019.55-1.15-5.56%-7.25%230+6.5+2.91%+12.5%-8.47%-19.8%
'26/11/0920.7+0.6+2.99%-4.48%223.5+20+9.83%+23.6%-6.84%-28.1%
'26/11/0620.1-0.75-3.6%-7.91%203.5-16.5-7.5%+14.3%+3.9%-22.2%
'26/11/0520.85-1.45-6.5%-13.9%220-20.5-8.52%+4.57%+2.02%-18.5%
'26/11/0422.3+0.2+0.9%-13.1%240.5+1+0.42%+5.01%+0.48%-18.1%
'26/11/0322.1-2.4-9.8%-21.6%239.5-18-6.99%-2.33%-2.81%-19.3%
'26/11/0224.5+2+8.89%-14.7%257.5+1.5+0.59%-1.76%+8.3%-12.9%
'26/10/3022.5-0.95-4.05%-18.1%256-14.5-5.36%-7.02%+1.31%-11.1%
'26/10/2923.45-0.05-0.21%-18.3%270.5-2-0.73%-7.71%+0.52%-10.6%
'26/10/2823.500%-18.3%272.5+18+7.07%-1.18%-7.07%-17.1%
'26/10/2723.5+0.3+1.29%-17.2%254.5+6.5+2.62%+1.41%-1.33%-18.7%
'26/10/2223.2-0.5-2.11%-19%248-18-6.77%-5.45%+4.66%-13.5%
'26/10/2123.7+0.3+1.28%-17.9%266+10+3.91%-1.76%-2.63%-16.2%
'26/10/2023.400%-17.9%256-7-2.66%-4.37%+2.66%-13.6%
'26/10/1923.4-0.9-3.7%-21%263-11-4.01%-8.21%+0.31%-12.8%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.3+0.45+1.89%-19.5%274+3.5+1.29%-7.02%+0.6%-12.5%
'26/10/1523.85-0.45-1.85%-21%270.5-28-9.38%-15.7%+7.53%-5.24%
'26/10/1424.3+0.4+1.67%-19.7%298.5+2.5+0.84%-15%+0.83%-4.63%
'26/10/1323.9-0.6-2.45%-21.6%296-8.5-2.79%-17.4%+0.34%-4.23%
'26/10/1224.5-1.3-5.04%-25.6%304.5-3.5-1.14%-18.3%-3.9%-7.24%
'26/10/0825.8+0.3+1.18%-24.7%308+0.5+0.16%-18.2%+1.02%-6.49%
'26/10/0725.5+0.35+1.39%-23.7%307.5-3-0.97%-19%+2.36%-4.66%
'26/10/0625.15-0.1-0.4%-24%310.5+13+4.37%-15.5%-4.77%-8.5%
'26/10/0525.25-0.6-2.32%-25.7%297.5-10.5-3.41%-18.3%+1.09%-7.38%
'26/10/0225.85+0.65+2.58%-23.8%308+15.5+5.3%-14%-2.72%-9.79%
'26/10/0125.2-0.4-1.56%-25%292.5+3+1.04%-13.1%-2.6%-11.9%
'26/09/3025.6+0.2+0.79%-24.4%289.5+8.5+3.02%-10.5%-2.23%-13.9%
'26/09/2925.4+0.1+0.4%-24.1%281-6-2.09%-12.4%+2.49%-11.7%
'26/09/2425.3-0.1-0.39%-24.4%287+0.5+0.17%-12.2%-0.56%-12.2%
'26/09/2325.4-0.4-1.55%-25.6%286.5-5.5-1.88%-13.9%+0.33%-11.7%
'26/09/2225.8-0.5-1.9%-27%292-0.5-0.17%-14%-1.73%-13%
'26/09/2126.3-0.65-2.41%-28.8%292.5+8.5+2.99%-11.4%-5.4%-17.3%
'26/09/1826.95-0.05-0.19%-28.9%284+9.5+3.46%-8.38%-3.65%-20.5%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727-0.75-2.7%-30.8%274.500%-8.38%-2.7%-22.4%
'26/09/1627.75+1.35+5.11%-27.3%274.5+6.5+2.43%-6.16%+2.68%-21.1%
'26/09/1526.4-0.6-2.22%-28.9%268-3.5-1.29%-7.37%-0.93%-21.5%
'26/09/1427-0.65-2.35%-30.6%271.5-1.5-0.55%-7.88%-1.8%-22.7%
'26/09/1127.65-1.95-6.59%-35.1%273-10.5-3.7%-11.3%-2.89%-23.8%
'26/09/1029.6+0.5+1.72%-34%283.5+2.5+0.89%-10.5%+0.83%-23.5%
'26/09/0929.1+0.5+1.75%-32.9%281+5.5+2%-8.71%-0.25%-24.2%
'26/09/0828.6-1.1-3.7%-35.4%275.5-4.5-1.61%-10.2%-2.09%-25.2%
'26/09/0729.7-0.1-0.34%-35.6%280+3.5+1.27%-9.04%-1.61%-26.5%
'26/09/0429.8+0.85+2.94%-33.7%276.5+1.5+0.55%-8.55%+2.39%-25.1%
'26/09/0328.95+1.3+4.7%-30.6%275-3-1.08%-9.53%+5.78%-21%
'26/09/0227.65+2.5+9.94%-23.7%278-6-2.11%-11.4%+12%-12.2%
'26/09/0125.15-1-3.82%-26.6%284+7+2.53%-9.21%-6.35%-17.4%
'26/08/3126.15-0.35-1.32%-27.5%277-10-3.48%-12.4%+2.16%-15.2%
'26/08/2826.5+2.4+9.96%-20.3%287+10+3.61%-9.21%+6.35%-11.1%
'26/08/2724.1+0.8+3.43%-17.6%277-9-3.15%-12.1%+6.58%-5.53%
'26/08/2623.3+0.05+0.22%-17.4%286+12.5+4.57%-8.04%-4.35%-9.38%
'26/08/2523.2500%-17.4%273.5+4+1.48%-6.68%-1.48%-10.7%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.25-0.35-1.48%-18.6%269.5+2+0.75%-5.98%-2.23%-12.7%
'26/08/2123.6+0.2+0.85%-17.9%267.5-1-0.37%-6.33%+1.22%-11.6%
'26/08/2023.4+0.45+1.96%-16.3%268.5+6+2.29%-4.19%-0.33%-12.1%
'26/08/1922.95-0.05-0.22%-16.5%262.5-3-1.13%-5.27%+0.91%-11.2%
'26/08/1823-0.8-3.36%-19.3%265.5-12.5-4.5%-9.53%+1.14%-9.8%
'26/08/1723.8+0.3+1.28%-18.3%27800%-9.53%+1.28%-8.77%
'26/08/1423.5-0.15-0.63%-18.8%278-5-1.77%-11.1%+1.14%-7.69%
'26/08/1323.65-0.65-2.67%-21%283+1.5+0.53%-10.7%-3.2%-10.3%
'26/08/1224.3-0.7-2.8%-23.2%281.5-1-0.35%-11%-2.45%-12.2%
'26/08/1125-0.1-0.4%-23.5%282.5-6-2.08%-12.8%+1.68%-10.7%
'26/08/1025.1+0.85+3.51%-20.8%288.5+26+9.9%-4.19%-6.39%-16.6%
'26/08/0724.25-0.9-3.58%-23.7%262.5-7-2.6%-6.68%-0.98%-17%
'26/08/0625.15+1.05+4.36%-20.3%269.5+13+5.07%-1.95%-0.71%-18.4%
'26/08/0524.1-0.45-1.83%-21.8%256.500%-1.95%-1.83%-19.8%
'26/08/0424.55+0.4+1.66%-20.5%256.5+18+7.55%+5.45%-5.89%-25.9%
'26/08/0324.15+0.15+0.62%-20%238.5+3+1.27%+6.79%-0.65%-26.8%
'26/07/3124+0.4+1.69%-18.6%235.5+21+9.79%+17.2%-8.1%-35.9%
'26/07/3023.6-1.3-5.22%-22.9%214.5-14-6.13%+10.1%+0.91%-33%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.9-0.7-2.73%-25%233-18.5-7.36%+1.79%+4.63%-26.8%
'26/07/2825.6-0.35-1.35%-26%251.5-27.5-9.86%-8.24%+8.51%-17.8%
'26/07/2725.95+0.4+1.57%-24.9%279-0.5-0.18%-8.41%+1.75%-16.4%
'26/07/2425.55-0.8-3.04%-27.1%279.5-14.5-4.93%-12.9%+1.89%-14.2%
'26/07/2326.35-0.6-2.23%-28.8%29400%-12.9%-2.23%-15.8%
'26/07/2226.95+0.05+0.19%-28.6%294+22+8.09%-5.88%-7.9%-22.7%
'26/07/2126.9+0.05+0.19%-28.5%272+5.5+2.06%-3.94%-1.87%-24.6%
'26/07/2026.85-0.2-0.74%-29%266.5-21.5-7.47%-11.1%+6.73%-17.9%
'26/07/1727.05-1.65-5.75%-33.1%288-28.5-9%-19.1%+3.25%-14%
'26/07/1628.7-0.6-2.05%-34.5%316.5+2.5+0.8%-18.5%-2.85%-16%
'26/07/1529.3+0.95+3.35%-32.3%314+10+3.29%-15.8%+0.06%-16.5%
'26/07/1428.35-1.65-5.5%-36%304-8.5-2.72%-18.1%-2.78%-17.9%
'26/07/1330-1.45-4.61%-39%312.5-7.5-2.34%-20%-2.27%-19%
'26/07/0931.45+0.45+1.45%-38.1%320+2+0.63%-19.5%+0.82%-18.6%
'26/07/0831+0.2+0.65%-37.7%318-5.5-1.7%-20.9%+2.35%-16.8%
'26/07/0730.8-1.7-5.23%-40.9%323.5-21-6.1%-25.7%+0.87%-15.2%
'26/07/0632.500%-40.9%344.5+6.5+1.92%-24.3%-1.92%-16.7%
'26/07/0332.5+0.9+2.85%-39.2%338+4.5+1.35%-23.2%+1.5%-16%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.6+0.4+1.28%-38.5%333.5-2-0.6%-23.7%+1.88%-14.8%
'26/07/0131.2+0.4+1.3%-37.7%335.5-2-0.59%-24.1%+1.89%-13.5%
'26/06/3030.8+0.2+0.65%-37.3%337.5+26.5+8.52%-17.7%-7.87%-19.6%
'26/06/2930.6-0.05-0.16%-37.4%311-3-0.96%-18.5%+0.8%-18.9%
'26/06/2630.65-0.85-2.7%-39%314-12-3.68%-21.5%+0.98%-17.6%
'26/06/2531.5+0.1+0.32%-38.9%326-12-3.55%-24.3%+3.87%-14.6%
'26/06/2431.4-0.75-2.33%-40.3%338-6-1.74%-25.6%-0.59%-14.7%
'26/06/2332.1500%-40.3%344-22-6.01%-30.1%+6.01%-10.2%
'26/06/2232.15+0.05+0.16%-40.2%366+2.5+0.69%-29.6%-0.53%-10.6%
'26/06/1832.1-0.1-0.31%-40.4%363.5+18.5+5.36%-25.8%-5.67%-14.6%
'26/06/1732.2+0.15+0.47%-40.1%345-1.5-0.43%-26.1%+0.9%-14%
'26/06/1632.05-0.85-2.58%-41.6%346.5+19.5+5.96%-21.7%-8.54%-19.9%
'26/06/1532.9-0.35-1.05%-42.3%327-20.5-5.9%-26.3%+4.85%-15.9%
'26/06/1235.25+0.15+0.43%-39.6%347.5+14.5+4.35%-23.1%-3.92%-16.5%
'26/06/1135.1-0.25-0.71%-40%333+30+9.9%-15.5%-10.6%-24.5%
'26/06/1035.35-1.9-5.1%-43.1%303-18-5.61%-20.2%+0.51%-22.8%
'26/06/0937.25-0.65-1.72%-44.1%321+12+3.88%-17.2%-5.6%-26.9%
'26/06/0837.9+0.2+0.53%-43.8%309-29-8.58%-24.3%+9.11%-19.5%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.7-1.9-4.8%-46.5%338-16-4.52%-27.7%-0.28%-18.8%
'26/06/0439.6-0.75-1.86%-47.5%354+11+3.21%-25.4%-5.07%-22.1%
'26/06/0340.35+1.95+5.08%-44.8%343-4-1.15%-26.2%+6.23%-18.6%
'26/06/0238.4+3.45+9.87%-39.3%347-19-5.19%-30.1%+15.1%-9.29%
'26/06/0134.95+0.6+1.75%-38.3%366-13-3.43%-32.5%+5.18%-5.83%
'26/05/2934.35+0.15+0.44%-38%379+21.5+6.01%-28.4%-5.57%-9.62%
'26/05/2834.200%-38%357.5+17+4.99%-24.8%-4.99%-13.2%
'26/05/2734.2+0.9+2.7%-36.3%340.5-1.5-0.44%-25.1%+3.14%-11.2%
'26/05/2633.3+0.3+0.91%-35.8%342+31+9.97%-17.7%-9.06%-18.1%
'26/05/2533-0.65-1.93%-37%311+28+9.89%-9.54%-11.8%-27.5%
'26/05/2233.65+1.6+4.99%-33.9%283+25.5+9.9%-0.58%-4.91%-33.3%
'26/05/2132.05+0.45+1.42%-32.9%257.5+23+9.81%+9.17%-8.39%-42.1%
'26/05/2031.6-0.2-0.63%-33.3%234.5+7.5+3.3%+12.8%-3.93%-46.1%
'26/05/1931.8-0.45-1.4%-34.3%227-23-9.2%+2.4%+7.8%-36.7%
'26/05/1832.25+1.4+4.54%-31.3%250+2+0.81%+3.23%+3.73%-34.5%
'26/05/1530.85+0.05+0.16%-31.2%248+19+8.3%+11.8%-8.14%-43%
'26/05/1430.8-0.4-1.28%-32.1%229-3-1.29%+10.3%+0.01%-42.4%
'26/05/1331.2+0.9+2.97%-30%232+5.5+2.43%+13%+0.54%-43.1%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.3-0.5-1.62%-31.2%226.5+1+0.44%+13.5%-2.06%-44.7%
'26/05/1130.8-0.75-2.38%-32.8%225.5+3.5+1.58%+15.3%-3.96%-48.1%
'26/05/0831.55-0.4-1.25%-33.6%222-8.5-3.69%+11.1%+2.44%-44.7%
'26/05/0731.95+0.05+0.16%-33.5%230.5-4-1.71%+9.17%+1.87%-42.7%
'26/05/0631.9-0.5-1.54%-34.6%234.5+7+3.08%+12.5%-4.62%-47.1%
'26/05/0532.4+0.3+0.93%-34%227.5+4.5+2.02%+14.8%-1.09%-48.8%
'26/05/0432.1+0.05+0.16%-33.9%223+20+9.85%+26.1%-9.69%-60%
'26/04/3032.05+0.2+0.63%-33.4%203-1.5-0.73%+25.2%+1.36%-58.6%
'26/04/2931.8500%-33.4%204.5-14-6.41%+17.2%+6.41%-50.6%
'26/04/2831.85+0.2+0.63%-33%218.5+1.5+0.69%+18%-0.06%-51%
'26/04/2731.65-0.35-1.09%-33.7%217+7+3.33%+21.9%-4.42%-55.7%
'26/04/2432-0.2-0.62%-34.2%210+3+1.45%+23.7%-2.07%-57.8%
'26/04/2332.2-1.15-3.45%-36.4%207-11.5-5.26%+17.2%+1.81%-53.6%
'26/04/2233.35-0.35-1.04%-37.1%218.5+5.5+2.58%+20.2%-3.62%-57.3%
'26/04/2133.7+0.65+1.97%-35.9%213+5+2.4%+23.1%-0.43%-58.9%
'26/04/2033.05+0.5+1.54%-34.9%208+0.5+0.24%+23.4%+1.3%-58.2%
'26/04/1732.55+0.25+0.77%-34.4%207.5-5-2.35%+20.5%+3.12%-54.8%
'26/04/1632.3+0.35+1.1%-33.6%212.5+2.5+1.19%+21.9%-0.09%-55.6%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.95+1.05+3.4%-31.4%210-7.5-3.45%+17.7%+6.85%-49.1%
'26/04/1430.9-0.8-2.52%-33.1%217.5-1-0.46%+17.2%-2.06%-50.3%
'26/04/1331.7+1.6+5.32%-29.6%218.5+4+1.86%+19.3%+3.46%-48.9%
'26/04/1030.1-2.3-7.1%-34.6%214.5+5+2.39%+22.2%-9.49%-56.8%
'26/04/0932.4+0.05+0.15%-34.5%209.5-1.5-0.71%+21.3%+0.86%-55.8%
'26/04/0832.35+0.2+0.62%-34.1%211+19+9.9%+33.3%-9.28%-67.4%
'26/04/0732.15+0.85+2.72%-32.3%192-10-4.95%+26.7%+7.67%-59%
'26/04/0231.3-0.9-2.8%-34.2%202+7+3.59%+31.3%-6.39%-65.4%
'26/04/0132.2+1.35+4.38%-31.3%195+8+4.28%+36.9%+0.1%-68.2%
'26/03/3130.85-0.6-1.91%-32.6%187-9-4.59%+30.6%+2.68%-63.2%
'26/03/3031.45-1.2-3.68%-35.1%196+1+0.51%+31.3%-4.19%-66.4%
'26/03/2732.65-0.8-2.39%-36.6%195-3.5-1.76%+29%-0.63%-65.6%
'26/03/2633.45+0.5+1.52%-35.7%198.5-5-2.46%+25.8%+3.98%-61.5%
'26/03/2532.95+0.6+1.85%-34.5%203.5+11.5+5.99%+33.3%-4.14%-67.8%
'26/03/2432.35-0.35-1.07%-35.2%19200%+33.3%-1.07%-68.5%
'26/03/2332.7-1.1-3.25%-37.3%192-9.5-4.71%+27%+1.46%-64.3%
'26/03/2033.8-0.4-1.17%-38%201.5-4-1.95%+24.6%+0.78%-62.6%
'26/03/1934.2-1-2.84%-39.8%205.5-5.5-2.61%+21.3%-0.23%-61.1%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.2-0.9-2.49%-41.3%211+8.5+4.2%+26.4%-6.69%-67.7%
'26/03/1736.1-0.65-1.77%-42.3%202.5-1.5-0.74%+25.5%-1.03%-67.8%
'26/03/1636.75+0.75+2.08%-41.1%204+3+1.49%+27.4%+0.59%-68.5%
'26/03/1336+1+2.86%-39.4%201-3.5-1.71%+25.2%+4.57%-64.6%
'26/03/1235-1.2-3.31%-41.4%204.5-11-5.1%+18.8%+1.79%-60.2%
'26/03/1136.200%-41.4%215.5+1+0.47%+19.3%-0.47%-60.8%
'26/03/1036.2+1.2+3.43%-39.4%214.5+12+5.93%+26.4%-2.5%-65.8%
'26/03/0935-2.2-5.91%-43%202.5-22.5-10%+13.8%+4.09%-56.8%
'26/03/0637.200%-43%225+0.5+0.22%+14%-0.22%-57%
'26/03/0537.2+0.7+1.92%-41.9%224.5+7.5+3.46%+18%-1.54%-59.9%
'26/03/0436.5-1.95-5.07%-44.9%217-14-6.06%+10.8%+0.99%-55.7%
'26/03/0338.45-0.1-0.26%-45%231-22-8.7%+1.19%+8.44%-46.2%
'26/03/0238.55-1.05-2.65%-46.5%253-5-1.94%-0.78%-0.71%-45.7%
'26/02/2639.6-0.5-1.25%-47.1%25800%-0.78%-1.25%-46.4%
'26/02/2540.1-0.55-1.35%-47.8%258+0.5+0.19%-0.58%-1.54%-47.3%
'26/02/2440.65+0.75+1.88%-46.9%257.5+8.5+3.41%+2.81%-1.53%-49.7%
'26/02/2339.9+1.2+3.1%-45.2%249+6+2.47%+5.35%+0.63%-50.6%
'26/02/1138.7-1.15-2.89%-46.8%243+3+1.25%+6.67%-4.14%-53.5%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.85-0.55-1.36%-47.5%240-3-1.23%+5.35%-0.13%-52.9%
'26/02/0940.4-0.8-1.94%-48.5%243+3.5+1.46%+6.89%-3.4%-55.4%
'26/02/0641.2-0.4-0.96%-49%239.5-4.5-1.84%+4.92%+0.88%-54%
'26/02/0541.600%-49%244-8.5-3.37%+1.39%+3.37%-50.4%
'26/02/0441.6+0.35+0.85%-48.6%252.5-4.5-1.75%-0.39%+2.6%-48.2%
'26/02/0341.25+0.05+0.12%-48.5%257+12.5+5.11%+4.7%-4.99%-53.2%
'26/02/0241.2-0.6-1.44%-49.3%244.5-9.5-3.74%+0.79%+2.3%-50.1%
'26/01/3041.8-1.15-2.68%-50.6%254-1.5-0.59%+0.2%-2.09%-50.8%
'26/01/2942.95+0.95+2.26%-49.5%255.5-6-2.29%-2.1%+4.55%-47.4%
'26/01/2842+0.2+0.48%-49.3%261.5-2-0.76%-2.85%+1.24%-46.4%
'26/01/2741.8+0.35+0.84%-48.9%263.5+6+2.33%-0.58%-1.49%-48.3%
'26/01/2641.45-0.3-0.72%-49.2%257.5+11+4.46%+3.85%-5.18%-53.1%
'26/01/2341.75+0.3+0.72%-48.9%246.5-11-4.27%-0.58%+4.99%-48.3%
'26/01/2241.45+0.5+1.22%-48.2%257.5+18+7.52%+6.89%-6.3%-55.1%
'26/01/2140.95-1.45-3.42%-50%239.5-12-4.77%+1.79%+1.35%-51.8%
'26/01/2042.4+0.35+0.83%-49.6%251.5-11-4.19%-2.48%+5.02%-47.1%
'26/01/1942.05-0.65-1.52%-50.4%262.5-0.5-0.19%-2.66%-1.33%-47.7%
'26/01/1642.7-0.55-1.27%-51%263+5.5+2.14%-0.58%-3.41%-50.4%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.25-1.05-2.37%-52.1%257.5+6+2.39%+1.79%-4.76%-53.9%
'26/01/1444.3+0.9+2.07%-51.2%251.5+9.5+3.93%+5.79%-1.86%-56.9%
'26/01/1343.4+1.35+3.21%-49.6%242+22+10%+16.4%-6.79%-65.9%
'26/01/1242.05+0.55+1.33%-48.9%220+20+10%+28%-8.67%-76.9%
'26/01/0941.5-1.5-3.49%-50.7%200-3-1.48%+26.1%-2.01%-76.8%
'26/01/0843-0.8-1.83%-51.6%203-2.5-1.22%+24.6%-0.61%-76.2%
'26/01/0743.8-0.5-1.13%-52.1%205.5+1.5+0.74%+25.5%-1.87%-77.6%
'26/01/0644.3+0.3+0.68%-51.8%204+2.5+1.24%+27%-0.56%-78.9%
'26/01/0544-1.6-3.51%-53.5%201.5+18+9.81%+39.5%-13.3%-93%
'26/01/0245.6+0.5+1.11%-53%183.5+10.5+6.07%+48%-4.96%-101%
'25/12/3145.1-1.2-2.59%-54.2%173-2-1.14%+46.3%-1.45%-100.5%
'25/12/3046.3-1.7-3.54%-55.8%175-1.5-0.85%+45%-2.69%-100.9%
'25/12/2948-0.8-1.64%-56.6%176.5+1.5+0.86%+46.3%-2.5%-102.8%
'25/12/2648.8-2.3-4.5%-58.5%175+10.5+6.38%+55.6%-10.9%-114.1%
'25/12/2451.1-3.5-6.41%-61.2%164.5+0.5+0.3%+56.1%-6.71%-117.3%
'25/12/2354.6+5.6+11.43%-56.7%164-8-4.65%+48.8%+16.1%-105.6%
'25/12/2249+9+22.5%-47%172+13+8.18%+61%+14.3%-108%
'25/12/19159-2.5-1.55%+58.5%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18161.5-0.5-0.31%+58%
'25/12/17162+6.5+4.18%+64.6%
'25/12/16155.5-3.5-2.2%+61%
'25/12/15159-3-1.85%+58%
'25/12/1216200%+58%
'25/12/11162+3+1.89%+61%
'25/12/10159-1.5-0.93%+59.5%
'25/12/09160.5+0.5+0.31%+60%
'25/12/08160+3+1.91%+63.1%
'25/12/05157+1+0.64%+64.1%
'25/12/04156-2.5-1.58%+61.5%
'25/12/03158.5+3+1.93%+64.6%
'25/12/02155.5+2+1.3%+66.8%
'25/12/01153.5-3.5-2.23%+63.1%
'25/11/28157+1.5+0.96%+64.6%
'25/11/27155.5+1+0.65%+65.7%
'25/11/26154.5+2.5+1.64%+68.4%
'25/11/25152+0.5+0.33%+69%
交易
日期		6272 驊陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24151.5+0.5+0.33%+69.5%
'25/11/21151-7.5-4.73%+61.5%
'25/11/20158.5+4.5+2.92%+66.2%
'25/11/19154-6.5-4.05%+59.5%
'25/11/18160.5-4-2.43%+55.6%
'25/11/17164.5+4+2.49%+59.5%