≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / K線比較(日)

6271 同欣電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
221215+6+2.79%5.12%226230.5219.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,37112.09億5,645951股/筆225.11.6621.60.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,71319.49億9,392928張/筆223.7+1 (+0.47%)

連續漲跌: 連5漲  ( +52.5元 / +31.16%)

財報評分: 最新60分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 同欣電與新加坡Global Testing Corporation Limited 聯合公告聲明 (公告訊息 11/10 22:59)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 同欣電擬以協議安排（Scheme of Arrangement）方式收購 Global Testing Corporation Limited (公告訊息 11/09 22:19)

• 同欣電召開重大訊息說明記者會內容 (公告訊息 11/09 21:50)

• 同欣電斥資23.5億元新加坡環邦科技 轉型封測一站式整合服務商 (Anue鉅亨 11/09 20:07)

• 2026年度10月份同欣電合併營收淨額 (公告訊息 11/09 15:39)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 同欣電董事會決議捐贈財團法人國巨基金會 (公告訊息 10/29 17:00)

• 同欣電依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 10/29 16:59)

• 同欣電董事會決議2026年上半年度不分派盈餘 (公告訊息 10/29 16:58)

• 同欣電董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 15:26)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/22 13:34)

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13221+6+2.79%+2.79%251.5+11+4.57%+4.57%-1.78%-1.78%
'26/11/12215+1+0.47%+3.27%240.5-1.5-0.62%+3.93%+1.09%-0.65%
'26/11/11214+10.5+5.16%+8.6%242+12+5.22%+9.35%-0.06%-0.75%
'26/11/10203.5+18.5+10%+19.5%230+6.5+2.91%+12.5%+7.09%+6.93%
'26/11/09185+16.5+9.79%+31.2%223.5+20+9.83%+23.6%-0.04%+7.57%
'26/11/06168.5-13.5-7.42%+21.4%203.5-16.5-7.5%+14.3%+0.08%+7.11%
'26/11/05182-19.5-9.68%+9.68%220-20.5-8.52%+4.57%-1.16%+5.1%
'26/11/04201.5+3+1.51%+11.3%240.5+1+0.42%+5.01%+1.09%+6.32%
'26/11/03198.5-18-8.31%+2.08%239.5-18-6.99%-2.33%-1.32%+4.41%
'26/11/02216.5+19.5+9.9%+12.2%257.5+1.5+0.59%-1.76%+9.31%+13.9%
'26/10/30197-9-4.37%+7.28%256-14.5-5.36%-7.02%+0.99%+14.3%
'26/10/29206-8.5-3.96%+3.03%270.5-2-0.73%-7.71%-3.23%+10.7%
'26/10/28214.5+7+3.37%+6.51%272.5+18+7.07%-1.18%-3.7%+7.68%
'26/10/27207.5-7.5-3.49%+2.79%254.5+6.5+2.62%+1.41%-6.11%+1.38%
'26/10/22215-17-7.33%-4.74%248-18-6.77%-5.45%-0.56%+0.71%
'26/10/21232+13+5.94%+0.91%266+10+3.91%-1.76%+2.03%+2.67%
'26/10/20219-6.5-2.88%-2%256-7-2.66%-4.37%-0.22%+2.38%
'26/10/19225.5-3.5-1.53%-3.49%263-11-4.01%-8.21%+2.48%+4.72%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622900%-3.49%274+3.5+1.29%-7.02%-1.29%+3.53%
'26/10/15229-13-5.37%-8.68%270.5-28-9.38%-15.7%+4.01%+7.07%
'26/10/14242+2+0.83%-7.92%298.5+2.5+0.84%-15%-0.01%+7.12%
'26/10/13240-7.5-3.03%-10.7%296-8.5-2.79%-17.4%-0.24%+6.7%
'26/10/12247.5+2+0.81%-9.98%304.5-3.5-1.14%-18.3%+1.95%+8.36%
'26/10/08245.5+4+1.66%-8.49%308+0.5+0.16%-18.2%+1.5%+9.72%
'26/10/07241.5+3+1.26%-7.34%307.5-3-0.97%-19%+2.23%+11.7%
'26/10/06238.500%-7.34%310.5+13+4.37%-15.5%-4.37%+8.12%
'26/10/05238.5+4+1.71%-5.76%297.5-10.5-3.41%-18.3%+5.12%+12.6%
'26/10/02234.5+4+1.74%-4.12%308+15.5+5.3%-14%-3.56%+9.9%
'26/10/01230.5+4+1.77%-2.43%292.5+3+1.04%-13.1%+0.73%+10.7%
'26/09/30226.5-0.5-0.22%-2.64%289.5+8.5+3.02%-10.5%-3.24%+7.86%
'26/09/29227-2-0.87%-3.49%281-6-2.09%-12.4%+1.22%+8.88%
'26/09/24229+0.5+0.22%-3.28%287+0.5+0.17%-12.2%+0.05%+8.93%
'26/09/23228.5+0.5+0.22%-3.07%286.5-5.5-1.88%-13.9%+2.1%+10.8%
'26/09/22228-2-0.87%-3.91%292-0.5-0.17%-14%-0.7%+10.1%
'26/09/21230+0.5+0.22%-3.7%292.5+8.5+2.99%-11.4%-2.77%+7.74%
'26/09/18229.5+4.5+2%-1.78%284+9.5+3.46%-8.38%-1.46%+6.6%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17225-3-1.32%-3.07%274.500%-8.38%-1.32%+5.31%
'26/09/16228+7+3.17%0%274.5+6.5+2.43%-6.16%+0.74%+6.16%
'26/09/15221+1+0.45%+0.45%268-3.5-1.29%-7.37%+1.74%+7.82%
'26/09/1422000%+0.45%271.5-1.5-0.55%-7.88%+0.55%+8.33%
'26/09/11220-7-3.08%-2.64%273-10.5-3.7%-11.3%+0.62%+8.64%
'26/09/10227+0.5+0.22%-2.43%283.5+2.5+0.89%-10.5%-0.67%+8.07%
'26/09/09226.5+3.5+1.57%-0.9%281+5.5+2%-8.71%-0.43%+7.81%
'26/09/08223-9.5-4.09%-4.95%275.5-4.5-1.61%-10.2%-2.48%+5.23%
'26/09/07232.5-4.5-1.9%-6.75%280+3.5+1.27%-9.04%-3.17%+2.29%
'26/09/04237+21.5+9.98%+2.55%276.5+1.5+0.55%-8.55%+9.43%+11.1%
'26/09/03215.5-7.5-3.36%-0.9%275-3-1.08%-9.53%-2.28%+8.64%
'26/09/02223-8-3.46%-4.33%278-6-2.11%-11.4%-1.35%+7.11%
'26/09/01231+19+8.96%+4.25%284+7+2.53%-9.21%+6.43%+13.5%
'26/08/31212-3-1.4%+2.79%277-10-3.48%-12.4%+2.08%+15.2%
'26/08/28215+5+2.38%+5.24%287+10+3.61%-9.21%-1.23%+14.4%
'26/08/27210+2+0.96%+6.25%277-9-3.15%-12.1%+4.11%+18.3%
'26/08/26208+8.5+4.26%+10.8%286+12.5+4.57%-8.04%-0.31%+18.8%
'26/08/25199.5+6.5+3.37%+14.5%273.5+4+1.48%-6.68%+1.89%+21.2%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24193+0.5+0.26%+14.8%269.5+2+0.75%-5.98%-0.49%+20.8%
'26/08/21192.5-3.5-1.79%+12.8%267.5-1-0.37%-6.33%-1.42%+19.1%
'26/08/20196+2+1.03%+13.9%268.5+6+2.29%-4.19%-1.26%+18.1%
'26/08/19194-1-0.51%+13.3%262.5-3-1.13%-5.27%+0.62%+18.6%
'26/08/18195-3-1.52%+11.6%265.5-12.5-4.5%-9.53%+2.98%+21.1%
'26/08/17198+4+2.06%+13.9%27800%-9.53%+2.06%+23.4%
'26/08/14194-5-2.51%+11.1%278-5-1.77%-11.1%-0.74%+22.2%
'26/08/13199+1+0.51%+11.6%283+1.5+0.53%-10.7%-0.02%+22.3%
'26/08/12198+2.5+1.28%+13%281.5-1-0.35%-11%+1.63%+24%
'26/08/11195.5-1.5-0.76%+12.2%282.5-6-2.08%-12.8%+1.32%+25%
'26/08/10197+3.5+1.81%+14.2%288.5+26+9.9%-4.19%-8.09%+18.4%
'26/08/07193.5+1.5+0.78%+15.1%262.5-7-2.6%-6.68%+3.38%+21.8%
'26/08/06192+2+1.05%+16.3%269.5+13+5.07%-1.95%-4.02%+18.3%
'26/08/05190+10.5+5.85%+23.1%256.500%-1.95%+5.85%+25.1%
'26/08/04179.5+11.5+6.85%+31.5%256.5+18+7.55%+5.45%-0.7%+26.1%
'26/08/03168+8+5%+38.1%238.5+3+1.27%+6.79%+3.73%+31.3%
'26/07/31160+11+7.38%+48.3%235.5+21+9.79%+17.2%-2.41%+31.1%
'26/07/3014900%+48.3%214.5-14-6.13%+10.1%+6.13%+38.3%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29149-16.5-9.97%+33.5%233-18.5-7.36%+1.79%-2.61%+31.7%
'26/07/28165.5-18-9.81%+20.4%251.5-27.5-9.86%-8.24%+0.05%+28.7%
'26/07/27183.5-5.5-2.91%+16.9%279-0.5-0.18%-8.41%-2.73%+25.3%
'26/07/24189-11-5.5%+10.5%279.5-14.5-4.93%-12.9%-0.57%+23.4%
'26/07/23200-3-1.48%+8.87%29400%-12.9%-1.48%+21.8%
'26/07/22203+2.5+1.25%+10.2%294+22+8.09%-5.88%-6.84%+16.1%
'26/07/21200.5+8+4.16%+14.8%272+5.5+2.06%-3.94%+2.1%+18.7%
'26/07/20192.5-10.5-5.17%+8.87%266.5-21.5-7.47%-11.1%+2.3%+20%
'26/07/17203-21-9.38%-1.34%288-28.5-9%-19.1%-0.38%+17.8%
'26/07/1622400%-1.34%316.5+2.5+0.8%-18.5%-0.8%+17.1%
'26/07/15224-1.5-0.67%-2%314+10+3.29%-15.8%-3.96%+13.8%
'26/07/14225.5-10.5-4.45%-6.36%304-8.5-2.72%-18.1%-1.73%+11.7%
'26/07/13236-16-6.35%-12.3%312.5-7.5-2.34%-20%-4.01%+7.7%
'26/07/09252-3-1.18%-13.3%320+2+0.63%-19.5%-1.81%+6.16%
'26/07/08255+8+3.24%-10.5%318-5.5-1.7%-20.9%+4.94%+10.3%
'26/07/07247-25-9.19%-18.8%323.5-21-6.1%-25.7%-3.09%+6.94%
'26/07/06272-7-2.51%-20.8%344.5+6.5+1.92%-24.3%-4.43%+3.47%
'26/07/03279+15+5.68%-16.3%338+4.5+1.35%-23.2%+4.33%+6.95%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02264-23.5-8.17%-23.1%333.5-2-0.6%-23.7%-7.57%+0.57%
'26/07/01287.5+20.5+7.68%-17.2%335.5-2-0.59%-24.1%+8.27%+6.92%
'26/06/30267+24+9.88%-9.05%337.5+26.5+8.52%-17.7%+1.36%+8.63%
'26/06/29243-12-4.71%-13.3%311-3-0.96%-18.5%-3.75%+5.14%
'26/06/26255-16.5-6.08%-18.6%314-12-3.68%-21.5%-2.4%+2.87%
'26/06/25271.5+20+7.95%-12.1%326-12-3.55%-24.3%+11.5%+12.1%
'26/06/24251.5+7+2.86%-9.61%338-6-1.74%-25.6%+4.6%+16%
'26/06/23244.5-22-8.26%-17.1%344-22-6.01%-30.1%-2.25%+13%
'26/06/22266.5+24+9.9%-8.87%366+2.5+0.69%-29.6%+9.21%+20.7%
'26/06/18242.5+17.5+7.78%-1.78%363.5+18.5+5.36%-25.8%+2.42%+24%
'26/06/17225+0.5+0.22%-1.56%345-1.5-0.43%-26.1%+0.65%+24.6%
'26/06/16224.5-19.5-7.99%-9.43%346.5+19.5+5.96%-21.7%-14%+12.3%
'26/06/15244+5.5+2.31%-7.34%327-20.5-5.9%-26.3%+8.21%+19%
'26/06/12238.5+21.5+9.91%+1.84%347.5+14.5+4.35%-23.1%+5.56%+25%
'26/06/11217-8-3.56%-1.78%333+30+9.9%-15.5%-13.5%+13.7%
'26/06/10225-12-5.06%-6.75%303-18-5.61%-20.2%+0.55%+13.5%
'26/06/09240+21.5+9.84%+2.52%321+12+3.88%-17.2%+5.96%+19.7%
'26/06/08218.5-18-7.61%-5.29%309-29-8.58%-24.3%+0.97%+19%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05236.5-7-2.87%-8.01%338-16-4.52%-27.7%+1.65%+19.7%
'26/06/04243.5-6.5-2.6%-10.4%354+11+3.21%-25.4%-5.81%+15%
'26/06/03250+0.5+0.2%-10.2%343-4-1.15%-26.2%+1.35%+16%
'26/06/02249.5+2+0.81%-9.49%347-19-5.19%-30.1%+6%+20.6%
'26/06/01247.5+0.5+0.2%-9.31%366-13-3.43%-32.5%+3.63%+23.1%
'26/05/29247+2.5+1.02%-8.38%379+21.5+6.01%-28.4%-4.99%+20%
'26/05/28244.5-10-3.93%-12%357.5+17+4.99%-24.8%-8.92%+12.8%
'26/05/27254.5-6-2.3%-14%340.5-1.5-0.44%-25.1%-1.86%+11.1%
'26/05/26260.5+17+6.98%-8.01%342+31+9.97%-17.7%-2.99%+9.68%
'26/05/25243.5+17+7.51%-1.1%311+28+9.89%-9.54%-2.38%+8.44%
'26/05/22226.5+20.5+9.95%+8.74%283+25.5+9.9%-0.58%+0.05%+9.32%
'26/05/21206+18.5+9.87%+19.5%257.5+23+9.81%+9.17%+0.06%+10.3%
'26/05/20187.5+6.5+3.59%+23.8%234.5+7.5+3.3%+12.8%+0.29%+11%
'26/05/19181-4-2.16%+21.1%227-23-9.2%+2.4%+7.04%+18.7%
'26/05/18185+8+4.52%+26.6%250+2+0.81%+3.23%+3.71%+23.3%
'26/05/15177-6.5-3.54%+22.1%248+19+8.3%+11.8%-11.8%+10.3%
'26/05/14183.5+1.5+0.82%+23.1%229-3-1.29%+10.3%+2.11%+12.7%
'26/05/13182-1-0.55%+22.4%232+5.5+2.43%+13%-2.98%+9.38%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12183-2.5-1.35%+20.8%226.5+1+0.44%+13.5%-1.79%+7.23%
'26/05/11185.5+4+2.2%+23.4%225.5+3.5+1.58%+15.3%+0.62%+8.1%
'26/05/08181.5+1.5+0.83%+24.4%222-8.5-3.69%+11.1%+4.52%+13.4%
'26/05/07180+0.5+0.28%+24.8%230.5-4-1.71%+9.17%+1.99%+15.6%
'26/05/06179.5+2+1.13%+26.2%234.5+7+3.08%+12.5%-1.95%+13.7%
'26/05/05177.5-0.5-0.28%+25.8%227.5+4.5+2.02%+14.8%-2.3%+11%
'26/05/04178+5+2.89%+29.5%223+20+9.85%+26.1%-6.96%+3.37%
'26/04/3017300%+29.5%203-1.5-0.73%+25.2%+0.73%+4.3%
'26/04/29173-2.5-1.42%+27.6%204.5-14-6.41%+17.2%+4.99%+10.5%
'26/04/28175.5+1.5+0.86%+28.7%218.5+1.5+0.69%+18%+0.17%+10.8%
'26/04/27174-4-2.25%+25.8%217+7+3.33%+21.9%-5.58%+3.94%
'26/04/24178+1.5+0.85%+26.9%210+3+1.45%+23.7%-0.6%+3.24%
'26/04/23176.5-8.5-4.59%+21.1%207-11.5-5.26%+17.2%+0.67%+3.92%
'26/04/22185-2.5-1.33%+19.5%218.5+5.5+2.58%+20.2%-3.91%-0.72%
'26/04/21187.5+2+1.08%+20.8%213+5+2.4%+23.1%-1.32%-2.32%
'26/04/20185.500%+20.8%208+0.5+0.24%+23.4%-0.24%-2.62%
'26/04/17185.5+0.5+0.27%+21.1%207.5-5-2.35%+20.5%+2.62%+0.61%
'26/04/16185+2+1.09%+22.4%212.5+2.5+1.19%+21.9%-0.1%+0.5%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15183+7+3.98%+27.3%210-7.5-3.45%+17.7%+7.43%+9.57%
'26/04/14176+4+2.33%+30.2%217.5-1-0.46%+17.2%+2.79%+13.1%
'26/04/13172+0.5+0.29%+30.6%218.5+4+1.86%+19.3%-1.57%+11.3%
'26/04/10171.5-1.5-0.87%+29.5%214.5+5+2.39%+22.2%-3.26%+7.28%
'26/04/09173+4.5+2.67%+32.9%209.5-1.5-0.71%+21.3%+3.38%+11.6%
'26/04/08168.5+14.5+9.42%+45.5%211+19+9.9%+33.3%-0.48%+12.1%
'26/04/07154+2.5+1.65%+47.9%192-10-4.95%+26.7%+6.6%+21.1%
'26/04/02151.5+2.5+1.68%+50.3%202+7+3.59%+31.3%-1.91%+19.1%
'26/04/01149+8.5+6.05%+59.4%195+8+4.28%+36.9%+1.77%+22.5%
'26/03/31140.5-7-4.75%+51.9%187-9-4.59%+30.6%-0.16%+21.3%
'26/03/30147.5-4.5-2.96%+47.4%196+1+0.51%+31.3%-3.47%+16.1%
'26/03/27152+4+2.7%+51.4%195-3.5-1.76%+29%+4.46%+22.4%
'26/03/26148-3-1.99%+48.3%198.5-5-2.46%+25.8%+0.47%+22.5%
'26/03/25151+6.5+4.5%+55%203.5+11.5+5.99%+33.3%-1.49%+21.7%
'26/03/24144.5-1.5-1.03%+53.4%19200%+33.3%-1.03%+20.1%
'26/03/23146-8.5-5.5%+45%192-9.5-4.71%+27%-0.79%+17.9%
'26/03/20154.5-2.5-1.59%+42.7%201.5-4-1.95%+24.6%+0.36%+18.1%
'26/03/19157-4-2.48%+39.1%205.5-5.5-2.61%+21.3%+0.13%+17.8%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18161+2+1.26%+40.9%211+8.5+4.2%+26.4%-2.94%+14.5%
'26/03/17159+6.5+4.26%+46.9%202.5-1.5-0.74%+25.5%+5%+21.4%
'26/03/16152.5+2.5+1.67%+49.3%204+3+1.49%+27.4%+0.18%+22%
'26/03/13150+0.5+0.33%+49.8%201-3.5-1.71%+25.2%+2.04%+24.6%
'26/03/12149.5-1.5-0.99%+48.3%204.5-11-5.1%+18.8%+4.11%+29.6%
'26/03/11151+3.5+2.37%+51.9%215.5+1+0.47%+19.3%+1.9%+32.5%
'26/03/10147.5+4+2.79%+56.1%214.5+12+5.93%+26.4%-3.14%+29.7%
'26/03/09143.5-15.5-9.75%+40.9%202.5-22.5-10%+13.8%+0.25%+27.1%
'26/03/06159+2.5+1.6%+43.1%225+0.5+0.22%+14%+1.38%+29.1%
'26/03/05156.5+1.5+0.97%+44.5%224.5+7.5+3.46%+18%-2.49%+26.5%
'26/03/04155-13-7.74%+33.3%217-14-6.06%+10.8%-1.68%+22.5%
'26/03/03168-2.5-1.47%+31.4%231-22-8.7%+1.19%+7.23%+30.2%
'26/03/02170.5-6.5-3.67%+26.6%253-5-1.94%-0.78%-1.73%+27.3%
'26/02/26177-12-6.35%+18.5%25800%-0.78%-6.35%+19.3%
'26/02/25189+17+9.88%+30.2%258+0.5+0.19%-0.58%+9.69%+30.8%
'26/02/24172+6.5+3.93%+35.3%257.5+8.5+3.41%+2.81%+0.52%+32.5%
'26/02/23165.5+12.5+8.17%+46.4%249+6+2.47%+5.35%+5.7%+41.1%
'26/02/11153-4-2.55%+42.7%243+3+1.25%+6.67%-3.8%+36%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10157+4+2.61%+46.4%240-3-1.23%+5.35%+3.84%+41.1%
'26/02/09153+5.5+3.73%+51.9%243+3.5+1.46%+6.89%+2.27%+45%
'26/02/06147.5-4.5-2.96%+47.4%239.5-4.5-1.84%+4.92%-1.12%+42.5%
'26/02/05152-5-3.18%+42.7%244-8.5-3.37%+1.39%+0.19%+41.3%
'26/02/04157+14+9.79%+56.6%252.5-4.5-1.75%-0.39%+11.5%+57%
'26/02/03143+7+5.15%+64.7%257+12.5+5.11%+4.7%+0.04%+60%
'26/02/02136-4.5-3.2%+59.4%244.5-9.5-3.74%+0.79%+0.54%+58.6%
'26/01/30140.5-4-2.77%+55%254-1.5-0.59%+0.2%-2.18%+54.8%
'26/01/29144.5-9.5-6.17%+45.5%255.5-6-2.29%-2.1%-3.88%+47.6%
'26/01/28154-2.5-1.6%+43.1%261.5-2-0.76%-2.85%-0.84%+46%
'26/01/27156.5+4+2.62%+46.9%263.5+6+2.33%-0.58%+0.29%+47.5%
'26/01/26152.5-0.5-0.33%+46.4%257.5+11+4.46%+3.85%-4.79%+42.6%
'26/01/23153+13.5+9.68%+60.6%246.5-11-4.27%-0.58%+14%+61.2%
'26/01/22139.5+11.5+8.98%+75%257.5+18+7.52%+6.89%+1.46%+68.1%
'26/01/21128-2.5-1.92%+71.6%239.5-12-4.77%+1.79%+2.85%+69.9%
'26/01/20130.5-0.5-0.38%+71%251.5-11-4.19%-2.48%+3.81%+73.5%
'26/01/19131+2+1.55%+73.6%262.5-0.5-0.19%-2.66%+1.74%+76.3%
'26/01/16129+0.5+0.39%+74.3%263+5.5+2.14%-0.58%-1.75%+74.9%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15128.5-2-1.53%+71.6%257.5+6+2.39%+1.79%-3.92%+69.9%
'26/01/14130.5+3+2.35%+75.7%251.5+9.5+3.93%+5.79%-1.58%+69.9%
'26/01/13127.5+1+0.79%+77.1%242+22+10%+16.4%-9.21%+60.7%
'26/01/12126.5+3.5+2.85%+82.1%220+20+10%+28%-7.15%+54.1%
'26/01/0912300%+82.1%200-3-1.48%+26.1%+1.48%+56%
'26/01/08123-6.5-5.02%+73%203-2.5-1.22%+24.6%-3.8%+48.4%
'26/01/07129.5-1-0.77%+71.6%205.5+1.5+0.74%+25.5%-1.51%+46.2%
'26/01/06130.5-2-1.51%+69.1%204+2.5+1.24%+27%-2.75%+42%
'26/01/05132.5-1.5-1.12%+67.2%201.5+18+9.81%+39.5%-10.9%+27.7%
'26/01/02134+0.5+0.37%+67.8%183.5+10.5+6.07%+48%-5.7%+19.8%
'25/12/31133.5-1.5-1.11%+65.9%173-2-1.14%+46.3%+0.03%+19.6%
'25/12/30135+4.5+3.45%+71.6%175-1.5-0.85%+45%+4.3%+26.6%
'25/12/29130.5-3-2.25%+67.8%176.5+1.5+0.86%+46.3%-3.11%+21.5%
'25/12/26133.5+0.5+0.38%+68.4%175+10.5+6.38%+55.6%-6%+12.8%
'25/12/24133-4-2.92%+63.5%164.5+0.5+0.3%+56.1%-3.22%+7.41%
'25/12/23137+2+1.48%+65.9%164-8-4.65%+48.8%+6.13%+17.1%
'25/12/22135+12+9.76%+82.1%172+13+8.18%+61%+1.58%+21.1%
'25/12/19123+0.5+0.41%+82.9%159-2.5-1.55%+58.5%+1.96%+24.3%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18122.500%+82.9%161.5-0.5-0.31%+58%+0.31%+24.8%
'25/12/17122.5+3+2.51%+87.4%162+6.5+4.18%+64.6%-1.67%+22.8%
'25/12/16119.5-2-1.65%+84.4%155.5-3.5-2.2%+61%+0.55%+23.4%
'25/12/15121.5-4.5-3.57%+77.8%159-3-1.85%+58%-1.72%+19.8%
'25/12/12126+3.5+2.86%+82.9%16200%+58%+2.86%+24.8%
'25/12/11122.5-0.5-0.41%+82.1%162+3+1.89%+61%-2.3%+21.1%
'25/12/10123-1-0.81%+80.6%159-1.5-0.93%+59.5%+0.12%+21.1%
'25/12/09124+1.5+1.22%+82.9%160.5+0.5+0.31%+60%+0.91%+22.9%
'25/12/08122.5-1-0.81%+81.4%160+3+1.91%+63.1%-2.72%+18.3%
'25/12/05123.5-1.5-1.2%+79.2%157+1+0.64%+64.1%-1.84%+15.1%
'25/12/04125+1+0.81%+80.6%156-2.5-1.58%+61.5%+2.39%+19.1%
'25/12/03124+1+0.81%+82.1%158.5+3+1.93%+64.6%-1.12%+17.5%
'25/12/02123+0.5+0.41%+82.9%155.5+2+1.3%+66.8%-0.89%+16.1%
'25/12/01122.5-3.5-2.78%+77.8%153.5-3.5-2.23%+63.1%-0.55%+14.7%
'25/11/28126+2.5+2.02%+81.4%157+1.5+0.96%+64.6%+1.06%+16.7%
'25/11/27123.5+0.5+0.41%+82.1%155.5+1+0.65%+65.7%-0.24%+16.4%
'25/11/2612300%+82.1%154.5+2.5+1.64%+68.4%-1.64%+13.7%
'25/11/25123+2+1.65%+85.1%152+0.5+0.33%+69%+1.32%+16.1%
交易
日期		6271 同欣電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24121+2+1.68%+88.2%151.5+0.5+0.33%+69.5%+1.35%+18.7%
'25/11/21119-2.5-2.06%+84.4%151-7.5-4.73%+61.5%+2.67%+22.8%
'25/11/20121.5-0.5-0.41%+83.6%158.5+4.5+2.92%+66.2%-3.33%+17.4%
'25/11/19122+1.5+1.24%+85.9%154-6.5-4.05%+59.5%+5.29%+26.4%
'25/11/18120.5-3-2.43%+81.4%160.5-4-2.43%+55.6%0%+25.8%
'25/11/17123.5-0.5-0.4%+80.6%164.5+4+2.49%+59.5%-2.89%+21.1%