≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / K線比較(日)

6270 倍微

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.25+0.35+1.44%4.12%24.52524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
397968萬2911.37張/筆24.360.715.380.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115284.1萬127909張/筆24.61-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +0.35元 / +1.44%)

財報評分: 最新45分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 倍微董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:20)

• 倍微2026年度第三季自結損益 (公告訊息 10/29 16:46)

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.6+0.35+1.44%+1.44%251.5+11+4.57%+4.57%-3.13%-3.13%
'26/11/1224.25-0.05-0.21%+1.23%240.5-1.5-0.62%+3.93%+0.41%-2.69%
'26/11/1124.300%+1.23%242+12+5.22%+9.35%-5.22%-8.11%
'26/11/1024.3-0.6-2.41%-1.2%230+6.5+2.91%+12.5%-5.32%-13.7%
'26/11/0924.9+1.05+4.4%+3.14%223.5+20+9.83%+23.6%-5.43%-20.4%
'26/11/0623.85-1.9-7.38%-4.47%203.5-16.5-7.5%+14.3%+0.12%-18.8%
'26/11/0525.7500%-4.47%220-20.5-8.52%+4.57%+8.52%-9.04%
'26/11/0425.75-0.75-2.83%-7.17%240.5+1+0.42%+5.01%-3.25%-12.2%
'26/11/0326.5-0.25-0.93%-8.04%239.5-18-6.99%-2.33%+6.06%-5.71%
'26/11/0226.75+0.05+0.19%-7.87%257.5+1.5+0.59%-1.76%-0.4%-6.11%
'26/10/3026.7-0.85-3.09%-10.7%256-14.5-5.36%-7.02%+2.27%-3.68%
'26/10/2927.55-0.45-1.61%-12.1%270.5-2-0.73%-7.71%-0.88%-4.44%
'26/10/2828+1+3.7%-8.89%272.5+18+7.07%-1.18%-3.37%-7.71%
'26/10/2727-0.9-3.23%-11.8%254.5+6.5+2.62%+1.41%-5.85%-13.2%
'26/10/2227.9-0.45-1.59%-13.2%248-18-6.77%-5.45%+5.18%-7.78%
'26/10/2128.35+0.05+0.18%-13.1%266+10+3.91%-1.76%-3.73%-11.3%
'26/10/2028.3+0.1+0.35%-12.8%256-7-2.66%-4.37%+3.01%-8.39%
'26/10/1928.2-0.55-1.91%-14.4%263-11-4.01%-8.21%+2.1%-6.22%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.75+0.1+0.35%-14.1%274+3.5+1.29%-7.02%-0.94%-7.11%
'26/10/1528.65-1.05-3.54%-17.2%270.5-28-9.38%-15.7%+5.84%-1.43%
'26/10/1429.7+0.3+1.02%-16.3%298.5+2.5+0.84%-15%+0.18%-1.29%
'26/10/1329.4-0.6-2%-18%296-8.5-2.79%-17.4%+0.79%-0.59%
'26/10/1230+0.3+1.01%-17.2%304.5-3.5-1.14%-18.3%+2.15%+1.17%
'26/10/0829.7-0.2-0.67%-17.7%308+0.5+0.16%-18.2%-0.83%+0.49%
'26/10/0729.9-0.45-1.48%-18.9%307.5-3-0.97%-19%-0.51%+0.06%
'26/10/0630.35+0.1+0.33%-18.7%310.5+13+4.37%-15.5%-4.04%-3.22%
'26/10/0530.25-0.75-2.42%-20.6%297.5-10.5-3.41%-18.3%+0.99%-2.3%
'26/10/0231+0.45+1.47%-19.5%308+15.5+5.3%-14%-3.83%-5.46%
'26/10/0130.55+0.55+1.83%-18%292.5+3+1.04%-13.1%+0.79%-4.87%
'26/09/3030-0.25-0.83%-18.7%289.5+8.5+3.02%-10.5%-3.85%-8.18%
'26/09/2930.25+0.55+1.85%-17.2%281-6-2.09%-12.4%+3.94%-4.8%
'26/09/2429.7+0.5+1.71%-15.8%287+0.5+0.17%-12.2%+1.54%-3.54%
'26/09/2329.2+0.05+0.17%-15.6%286.5-5.5-1.88%-13.9%+2.05%-1.74%
'26/09/2229.15-0.8-2.67%-17.9%292-0.5-0.17%-14%-2.5%-3.85%
'26/09/2129.95+0.65+2.22%-16%292.5+8.5+2.99%-11.4%-0.77%-4.6%
'26/09/1829.3+0.7+2.45%-14%284+9.5+3.46%-8.38%-1.01%-5.61%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.6+0.35+1.24%-12.9%274.500%-8.38%+1.24%-4.54%
'26/09/1628.25+0.2+0.71%-12.3%274.5+6.5+2.43%-6.16%-1.72%-6.14%
'26/09/1528.0500%-12.3%268-3.5-1.29%-7.37%+1.29%-4.93%
'26/09/1428.0500%-12.3%271.5-1.5-0.55%-7.88%+0.55%-4.42%
'26/09/1128.05-0.5-1.75%-13.8%273-10.5-3.7%-11.3%+1.95%-2.55%
'26/09/1028.55-0.05-0.17%-14%283.5+2.5+0.89%-10.5%-1.06%-3.49%
'26/09/0928.6-0.15-0.52%-14.4%281+5.5+2%-8.71%-2.52%-5.72%
'26/09/0828.75+0.1+0.35%-14.1%275.5-4.5-1.61%-10.2%+1.96%-3.96%
'26/09/0728.65+0.15+0.53%-13.7%280+3.5+1.27%-9.04%-0.74%-4.64%
'26/09/0428.5+0.3+1.06%-12.8%276.5+1.5+0.55%-8.55%+0.51%-4.22%
'26/09/0328.2-1-3.42%-15.8%275-3-1.08%-9.53%-2.34%-6.22%
'26/09/0229.2-0.45-1.52%-17%278-6-2.11%-11.4%+0.59%-5.59%
'26/09/0129.6500%-17%284+7+2.53%-9.21%-2.53%-7.83%
'26/08/3129.65-0.3-1%-17.9%277-10-3.48%-12.4%+2.48%-5.49%
'26/08/2829.95+0.1+0.34%-17.6%287+10+3.61%-9.21%-3.27%-8.38%
'26/08/2729.85+0.25+0.84%-16.9%277-9-3.15%-12.1%+3.99%-4.83%
'26/08/2629.6+0.5+1.72%-15.5%286+12.5+4.57%-8.04%-2.85%-7.42%
'26/08/2529.1-0.1-0.34%-15.8%273.5+4+1.48%-6.68%-1.82%-9.07%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.2-0.65-2.18%-17.6%269.5+2+0.75%-5.98%-2.93%-11.6%
'26/08/2129.85-0.3-1%-18.4%267.5-1-0.37%-6.33%-0.63%-12.1%
'26/08/2030.15+0.25+0.84%-17.7%268.5+6+2.29%-4.19%-1.45%-13.5%
'26/08/1929.9-0.5-1.64%-19.1%262.5-3-1.13%-5.27%-0.51%-13.8%
'26/08/1830.4-0.15-0.49%-19.5%265.5-12.5-4.5%-9.53%+4.01%-9.94%
'26/08/1730.55+0.25+0.83%-18.8%27800%-9.53%+0.83%-9.28%
'26/08/1430.3-0.5-1.62%-20.1%278-5-1.77%-11.1%+0.15%-9%
'26/08/1330.8-0.25-0.81%-20.8%283+1.5+0.53%-10.7%-1.34%-10.1%
'26/08/1231.05+1.05+3.5%-18%281.5-1-0.35%-11%+3.85%-7.03%
'26/08/1130-0.4-1.32%-19.1%282.5-6-2.08%-12.8%+0.76%-6.25%
'26/08/1030.4+0.85+2.88%-16.8%288.5+26+9.9%-4.19%-7.02%-12.6%
'26/08/0729.55-0.15-0.51%-17.2%262.5-7-2.6%-6.68%+2.09%-10.5%
'26/08/0629.7-0.3-1%-18%269.5+13+5.07%-1.95%-6.07%-16.1%
'26/08/0530+0.8+2.74%-15.8%256.500%-1.95%+2.74%-13.8%
'26/08/0429.2+0.8+2.82%-13.4%256.5+18+7.55%+5.45%-4.73%-18.8%
'26/08/0328.4+0.65+2.34%-11.4%238.5+3+1.27%+6.79%+1.07%-18.1%
'26/07/3127.75+1.75+6.73%-5.38%235.5+21+9.79%+17.2%-3.06%-22.6%
'26/07/3026-1.05-3.88%-9.06%214.5-14-6.13%+10.1%+2.25%-19.1%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.05-1.2-4.25%-12.9%233-18.5-7.36%+1.79%+3.11%-14.7%
'26/07/2828.25-1.85-6.15%-18.3%251.5-27.5-9.86%-8.24%+3.71%-10%
'26/07/2730.1-0.45-1.47%-19.5%279-0.5-0.18%-8.41%-1.29%-11.1%
'26/07/2430.55-0.65-2.08%-21.2%279.5-14.5-4.93%-12.9%+2.85%-8.23%
'26/07/2331.2-0.85-2.65%-23.2%29400%-12.9%-2.65%-10.3%
'26/07/2232.05+1.15+3.72%-20.4%294+22+8.09%-5.88%-4.37%-14.5%
'26/07/2130.9+0.6+1.98%-18.8%272+5.5+2.06%-3.94%-0.08%-14.9%
'26/07/2030.3-0.6-1.94%-20.4%266.5-21.5-7.47%-11.1%+5.53%-9.28%
'26/07/1730.9-2.3-6.93%-25.9%288-28.5-9%-19.1%+2.07%-6.79%
'26/07/1633.2-1-2.92%-28.1%316.5+2.5+0.8%-18.5%-3.72%-9.6%
'26/07/1534.2+0.3+0.88%-27.4%314+10+3.29%-15.8%-2.41%-11.6%
'26/07/1433.9-1.7-4.78%-30.9%304-8.5-2.72%-18.1%-2.06%-12.8%
'26/07/1335.6-2.5-6.56%-35.4%312.5-7.5-2.34%-20%-4.22%-15.4%
'26/07/0938.1+3.45+9.96%-29%320+2+0.63%-19.5%+9.33%-9.51%
'26/07/0834.65-0.65-1.84%-30.3%318-5.5-1.7%-20.9%-0.14%-9.45%
'26/07/0735.3-2.75-7.23%-35.3%323.5-21-6.1%-25.7%-1.13%-9.66%
'26/07/0638.05+1.45+3.96%-32.8%344.5+6.5+1.92%-24.3%+2.04%-8.53%
'26/07/0336.6-0.5-1.35%-33.7%338+4.5+1.35%-23.2%-2.7%-10.5%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.1-1.25-3.26%-35.9%333.5-2-0.6%-23.7%-2.66%-12.2%
'26/07/0139.35+0.4+1.03%-34.3%335.5-2-0.59%-24.1%+1.62%-10.1%
'26/06/3038.95-0.05-0.13%-34.4%337.5+26.5+8.52%-17.7%-8.65%-16.7%
'26/06/2939-3.75-8.77%-40.1%311-3-0.96%-18.5%-7.81%-21.6%
'26/06/2642.75+0.25+0.59%-39.8%314-12-3.68%-21.5%+4.27%-18.3%
'26/06/2542.5+3.85+9.96%-33.8%326-12-3.55%-24.3%+13.5%-9.5%
'26/06/2438.65+0.35+0.91%-33.2%338-6-1.74%-25.6%+2.65%-7.58%
'26/06/2338.3-0.35-0.91%-33.8%344-22-6.01%-30.1%+5.1%-3.71%
'26/06/2238.65+3.5+9.96%-27.2%366+2.5+0.69%-29.6%+9.27%+2.4%
'26/06/1835.15+0.15+0.43%-26.9%363.5+18.5+5.36%-25.8%-4.93%-1.06%
'26/06/1735+0.65+1.89%-25.5%345-1.5-0.43%-26.1%+2.32%+0.65%
'26/06/1634.35-1.15-3.24%-27.9%346.5+19.5+5.96%-21.7%-9.2%-6.17%
'26/06/1535.5+1.1+3.2%-25.6%327-20.5-5.9%-26.3%+9.1%+0.75%
'26/06/1234.4-0.8-2.27%-27.3%347.5+14.5+4.35%-23.1%-6.62%-4.15%
'26/06/1135.2-1.5-4.09%-30.2%333+30+9.9%-15.5%-14%-14.7%
'26/06/1036.7-2.7-6.85%-35%303-18-5.61%-20.2%-1.24%-14.8%
'26/06/0939.4+3.55+9.9%-28.6%321+12+3.88%-17.2%+6.02%-11.4%
'26/06/0835.85+3.25+9.97%-21.5%309-29-8.58%-24.3%+18.6%+2.79%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.6+2.95+9.95%-13.7%338-16-4.52%-27.7%+14.5%+14%
'26/06/0429.65+0.3+1.02%-12.8%354+11+3.21%-25.4%-2.19%+12.6%
'26/06/0329.35+0.3+1.03%-11.9%343-4-1.15%-26.2%+2.18%+14.3%
'26/06/0229.05+0.9+3.2%-9.06%347-19-5.19%-30.1%+8.39%+21%
'26/06/0128.15+0.5+1.81%-7.41%366-13-3.43%-32.5%+5.24%+25%
'26/05/2927.65+0.6+2.22%-5.36%379+21.5+6.01%-28.4%-3.79%+23%
'26/05/2827.05+0.15+0.56%-4.83%357.5+17+4.99%-24.8%-4.43%+20%
'26/05/2726.9+0.05+0.19%-4.66%340.5-1.5-0.44%-25.1%+0.63%+20.5%
'26/05/2626.85-0.6-2.19%-6.74%342+31+9.97%-17.7%-12.2%+10.9%
'26/05/2527.45-0.2-0.72%-7.41%311+28+9.89%-9.54%-10.6%+2.13%
'26/05/2227.65+0.85+3.17%-4.48%283+25.5+9.9%-0.58%-6.73%-3.9%
'26/05/2126.8+0.65+2.49%-2.1%257.5+23+9.81%+9.17%-7.32%-11.3%
'26/05/2026.15+0.45+1.75%-0.39%234.5+7.5+3.3%+12.8%-1.55%-13.2%
'26/05/1925.7-0.3-1.15%-1.54%227-23-9.2%+2.4%+8.05%-3.94%
'26/05/1826+0.15+0.58%-0.97%250+2+0.81%+3.23%-0.23%-4.19%
'26/05/1525.85-0.5-1.9%-2.85%248+19+8.3%+11.8%-10.2%-14.6%
'26/05/1426.35-0.4-1.5%-4.3%229-3-1.29%+10.3%-0.21%-14.6%
'26/05/1326.75-0.3-1.11%-5.36%232+5.5+2.43%+13%-3.54%-18.4%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.05-0.25-0.92%-6.23%226.5+1+0.44%+13.5%-1.36%-19.8%
'26/05/1127.3-0.35-1.27%-7.41%225.5+3.5+1.58%+15.3%-2.85%-22.7%
'26/05/0827.65-0.1-0.36%-7.75%222-8.5-3.69%+11.1%+3.33%-18.8%
'26/05/0727.75+0.8+2.97%-5.01%230.5-4-1.71%+9.17%+4.68%-14.2%
'26/05/0626.95+0.1+0.37%-4.66%234.5+7+3.08%+12.5%-2.71%-17.2%
'26/05/0526.85+0.05+0.19%-4.48%227.5+4.5+2.02%+14.8%-1.83%-19.3%
'26/05/0426.8+0.45+1.71%-2.85%223+20+9.85%+26.1%-8.14%-29%
'26/04/3026.35-0.6-2.23%-5.01%203-1.5-0.73%+25.2%-1.5%-30.2%
'26/04/2926.95-0.25-0.92%-5.88%204.5-14-6.41%+17.2%+5.49%-23%
'26/04/2827.2+0.7+2.64%-3.4%218.5+1.5+0.69%+18%+1.95%-21.4%
'26/04/2726.5-1.2-4.33%-7.58%217+7+3.33%+21.9%-7.66%-29.5%
'26/04/2427.7-0.85-2.98%-10.3%210+3+1.45%+23.7%-4.43%-34%
'26/04/2328.55-2.7-8.64%-18.1%207-11.5-5.26%+17.2%-3.38%-35.2%
'26/04/2231.25+2.25+7.76%-11.7%218.5+5.5+2.58%+20.2%+5.18%-31.9%
'26/04/2129+2.6+9.85%-3.03%213+5+2.4%+23.1%+7.45%-26.1%
'26/04/2026.4+1.25+4.97%+1.79%208+0.5+0.24%+23.4%+4.73%-21.6%
'26/04/1725.15-0.2-0.79%+0.99%207.5-5-2.35%+20.5%+1.56%-19.5%
'26/04/1625.35+0.35+1.4%+2.4%212.5+2.5+1.19%+21.9%+0.21%-19.5%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525-0.1-0.4%+1.99%210-7.5-3.45%+17.7%+3.05%-15.7%
'26/04/1425.1+0.2+0.8%+2.81%217.5-1-0.46%+17.2%+1.26%-14.4%
'26/04/1324.9+0.5+2.05%+4.92%218.5+4+1.86%+19.3%+0.19%-14.4%
'26/04/1024.4-0.9-3.56%+1.19%214.5+5+2.39%+22.2%-5.95%-21%
'26/04/0925.3+0.65+2.64%+3.85%209.5-1.5-0.71%+21.3%+3.35%-17.5%
'26/04/0824.65+0.5+2.07%+6%211+19+9.9%+33.3%-7.83%-27.3%
'26/04/0724.15-0.15-0.62%+5.35%192-10-4.95%+26.7%+4.33%-21.4%
'26/04/0224.3-0.45-1.82%+3.43%202+7+3.59%+31.3%-5.41%-27.8%
'26/04/0124.75+0.6+2.48%+6%195+8+4.28%+36.9%-1.8%-30.9%
'26/03/3124.15-0.95-3.78%+1.99%187-9-4.59%+30.6%+0.81%-28.6%
'26/03/3025.1-0.8-3.09%-1.16%196+1+0.51%+31.3%-3.6%-32.4%
'26/03/2725.9-0.2-0.77%-1.92%195-3.5-1.76%+29%+0.99%-30.9%
'26/03/2626.1-1.6-5.78%-7.58%198.5-5-2.46%+25.8%-3.32%-33.4%
'26/03/2527.7+2.5+9.92%+1.59%203.5+11.5+5.99%+33.3%+3.93%-31.7%
'26/03/2425.200%+1.59%19200%+33.3%0%-31.7%
'26/03/2325.2-1.3-4.91%-3.4%192-9.5-4.71%+27%-0.2%-30.4%
'26/03/2026.5+2.4+9.96%+6.22%201.5-4-1.95%+24.6%+11.9%-18.4%
'26/03/1924.1-0.6-2.43%+3.64%205.5-5.5-2.61%+21.3%+0.18%-17.7%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.7+0.25+1.02%+4.7%211+8.5+4.2%+26.4%-3.18%-21.7%
'26/03/1724.45+0.95+4.04%+8.94%202.5-1.5-0.74%+25.5%+4.78%-16.6%
'26/03/1623.500%+8.94%204+3+1.49%+27.4%-1.49%-18.4%
'26/03/1323.500%+8.94%201-3.5-1.71%+25.2%+1.71%-16.2%
'26/03/1223.5+0.25+1.08%+10.1%204.5-11-5.1%+18.8%+6.18%-8.69%
'26/03/1123.25+0.75+3.33%+13.8%215.5+1+0.47%+19.3%+2.86%-5.57%
'26/03/1022.5+0.55+2.51%+16.6%214.5+12+5.93%+26.4%-3.42%-9.79%
'26/03/0921.95-1.5-6.4%+9.17%202.5-22.5-10%+13.8%+3.6%-4.61%
'26/03/0623.45-0.15-0.64%+8.47%225+0.5+0.22%+14%-0.86%-5.56%
'26/03/0523.6+0.4+1.72%+10.3%224.5+7.5+3.46%+18%-1.74%-7.63%
'26/03/0423.2-1.6-6.45%+3.23%217-14-6.06%+10.8%-0.39%-7.6%
'26/03/0324.8-0.4-1.59%+1.59%231-22-8.7%+1.19%+7.11%+0.4%
'26/03/0225.2-1.1-4.18%-2.66%253-5-1.94%-0.78%-2.24%-1.89%
'26/02/2626.3+0.1+0.38%-2.29%25800%-0.78%+0.38%-1.51%
'26/02/2526.2+0.6+2.34%0%258+0.5+0.19%-0.58%+2.15%+0.58%
'26/02/2425.6+0.2+0.79%+0.79%257.5+8.5+3.41%+2.81%-2.62%-2.02%
'26/02/2325.4+0.3+1.2%+1.99%249+6+2.47%+5.35%-1.27%-3.36%
'26/02/1125.1+0.1+0.4%+2.4%243+3+1.25%+6.67%-0.85%-4.27%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025-0.35-1.38%+0.99%240-3-1.23%+5.35%-0.15%-4.36%
'26/02/0925.35+0.3+1.2%+2.2%243+3.5+1.46%+6.89%-0.26%-4.69%
'26/02/0625.05-1.7-6.36%-4.3%239.5-4.5-1.84%+4.92%-4.52%-9.22%
'26/02/0526.75-0.95-3.43%-7.58%244-8.5-3.37%+1.39%-0.06%-8.97%
'26/02/0427.7-0.6-2.12%-9.54%252.5-4.5-1.75%-0.39%-0.37%-9.15%
'26/02/0328.3+2.45+9.48%-0.97%257+12.5+5.11%+4.7%+4.37%-5.67%
'26/02/0225.85+0.35+1.37%+0.39%244.5-9.5-3.74%+0.79%+5.11%-0.4%
'26/01/3025.5-0.6-2.3%-1.92%254-1.5-0.59%+0.2%-1.71%-2.11%
'26/01/2926.1+1.2+4.82%+2.81%255.5-6-2.29%-2.1%+7.11%+4.91%
'26/01/2824.9+0.2+0.81%+3.64%261.5-2-0.76%-2.85%+1.57%+6.49%
'26/01/2724.700%+3.64%263.5+6+2.33%-0.58%-2.33%+4.23%
'26/01/2624.7-0.25-1%+2.61%257.5+11+4.46%+3.85%-5.46%-1.25%
'26/01/2324.95+0.1+0.4%+3.02%246.5-11-4.27%-0.58%+4.67%+3.6%
'26/01/2224.85-0.25-1%+1.99%257.5+18+7.52%+6.89%-8.52%-4.9%
'26/01/2125.1-0.6-2.33%-0.39%239.5-12-4.77%+1.79%+2.44%-2.18%
'26/01/2025.7-0.3-1.15%-1.54%251.5-11-4.19%-2.48%+3.04%+0.94%
'26/01/1926+0.55+2.16%+0.59%262.5-0.5-0.19%-2.66%+2.35%+3.25%
'26/01/1625.45-0.45-1.74%-1.16%263+5.5+2.14%-0.58%-3.88%-0.58%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.9+0.15+0.58%-0.58%257.5+6+2.39%+1.79%-1.81%-2.37%
'26/01/1425.75-0.25-0.96%-1.54%251.5+9.5+3.93%+5.79%-4.89%-7.32%
'26/01/1326+0.25+0.97%-0.58%242+22+10%+16.4%-9.03%-16.9%
'26/01/1225.75+1.65+6.85%+6.22%220+20+10%+28%-3.15%-21.8%
'26/01/0924.100%+6.22%200-3-1.48%+26.1%+1.48%-19.9%
'26/01/0824.1-0.4-1.63%+4.49%203-2.5-1.22%+24.6%-0.41%-20.1%
'26/01/0724.5-0.2-0.81%+3.64%205.5+1.5+0.74%+25.5%-1.55%-21.8%
'26/01/0624.7-0.05-0.2%+3.43%204+2.5+1.24%+27%-1.44%-23.6%
'26/01/0524.75+2.25+10%+13.8%201.5+18+9.81%+39.5%+0.19%-25.7%
'26/01/0222.5+0.1+0.45%+14.3%183.5+10.5+6.07%+48%-5.62%-33.7%
'25/12/3122.4+0.7+3.23%+18%173-2-1.14%+46.3%+4.37%-28.3%
'25/12/3021.7-0.15-0.69%+17.2%175-1.5-0.85%+45%+0.16%-27.9%
'25/12/2921.85+0.2+0.92%+18.2%176.5+1.5+0.86%+46.3%+0.06%-28%
'25/12/2621.65+0.2+0.93%+19.3%175+10.5+6.38%+55.6%-5.45%-36.3%
'25/12/2421.45+0.05+0.23%+19.6%164.5+0.5+0.3%+56.1%-0.07%-36.5%
'25/12/2321.400%+19.6%164-8-4.65%+48.8%+4.65%-29.2%
'25/12/2221.4+0.05+0.23%+19.9%172+13+8.18%+61%-7.95%-41.1%
'25/12/1921.35-0.15-0.7%+19.1%159-2.5-1.55%+58.5%+0.85%-39.4%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.5-0.15-0.69%+18.2%161.5-0.5-0.31%+58%-0.38%-39.8%
'25/12/1721.65-0.05-0.23%+18%162+6.5+4.18%+64.6%-4.41%-46.7%
'25/12/1621.7-0.05-0.23%+17.7%155.5-3.5-2.2%+61%+1.97%-43.3%
'25/12/1521.75+0.25+1.16%+19.1%159-3-1.85%+58%+3.01%-39%
'25/12/1221.5+0.05+0.23%+19.3%16200%+58%+0.23%-38.7%
'25/12/1121.4500%+19.3%162+3+1.89%+61%-1.89%-41.7%
'25/12/1021.45-0.2-0.92%+18.2%159-1.5-0.93%+59.5%+0.01%-41.3%
'25/12/0921.65-0.35-1.59%+16.4%160.5+0.5+0.31%+60%-1.9%-43.6%
'25/12/0822-0.1-0.45%+15.8%160+3+1.91%+63.1%-2.36%-47.2%
'25/12/0522.1-0.05-0.23%+15.6%157+1+0.64%+64.1%-0.87%-48.5%
'25/12/0422.1500%+15.6%156-2.5-1.58%+61.5%+1.58%-45.9%
'25/12/0322.15+0.3+1.37%+17.2%158.5+3+1.93%+64.6%-0.56%-47.5%
'25/12/0221.85+0.25+1.16%+18.5%155.5+2+1.3%+66.8%-0.14%-48.3%
'25/12/0121.6-0.3-1.37%+16.9%153.5-3.5-2.23%+63.1%+0.86%-46.2%
'25/11/2821.9+0.2+0.92%+18%157+1.5+0.96%+64.6%-0.04%-46.7%
'25/11/2721.7-0.1-0.46%+17.4%155.5+1+0.65%+65.7%-1.11%-48.3%
'25/11/2621.8+0.2+0.93%+18.5%154.5+2.5+1.64%+68.4%-0.71%-49.9%
'25/11/2521.6-0.1-0.46%+18%152+0.5+0.33%+69%-0.79%-51%
交易
日期		6270 倍微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.7+0.75+3.58%+22.2%151.5+0.5+0.33%+69.5%+3.25%-47.3%
'25/11/2120.95-0.1-0.48%+21.6%151-7.5-4.73%+61.5%+4.25%-39.9%
'25/11/2021.0500%+21.6%158.5+4.5+2.92%+66.2%-2.92%-44.6%
'25/11/1921.05-0.2-0.94%+20.5%154-6.5-4.05%+59.5%+3.11%-39%
'25/11/1821.25-0.3-1.39%+18.8%160.5-4-2.43%+55.6%+1.04%-36.8%
'25/11/1721.55-0.85-3.79%+14.3%164.5+4+2.49%+59.5%-6.28%-45.2%