≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / K線比較(日)

6269 台郡

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.576.5+4+5.23%7.45%78.782.977.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42,81634.17億30,9351.38張/筆79.811.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,17732.09億28,0331.43張/筆79.87-3 (-3.77%)

連續漲跌: 首日上漲  ( +4元 / +5.23%)

財報評分: 最新34分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 台郡前3季每股虧損4.83元 產品組合優化看好明年首季轉盈 (Anue鉅亨 11/04 19:36)

• 台郡董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/04 16:51)

• 台郡2026年第三季合併財務報告 (公告訊息 11/04 16:51)

• 快訊／台股韭菜翻車！　台郡爆3308萬元違約交割 (ETtoday新聞雲 10/28 18:41)

• 台郡「蘋概轉身輝達 PTFE 新兵」　本業虧損轉型成長痛一文看 (ETtoday新聞雲 10/23 12:38)

• 台郡受邀參加法人說明會，說明台郡2026年第3季營運成果 (公告訊息 10/22 17:49)

• 台郡獲PCB新材料題材成夯股　提前公布單月業績「虧損收斂」 (ETtoday新聞雲 10/21 17:06)

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/21 15:09)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 輝達「PTFE」帶旺2台廠　台郡飆第2根漲停 (ETtoday新聞雲 10/15 10:55)

• 獲輝達點名PTFE供應商！　2家股價秒攻漲停鎖死 (ETtoday新聞雲 10/14 11:47)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.5+4+5.23%+5.23%251.5+11+4.57%+4.57%+0.66%+0.65%
'26/11/1276.5-3-3.77%+1.26%240.5-1.5-0.62%+3.93%-3.15%-2.67%
'26/11/1179.5+0.9+1.15%+2.42%242+12+5.22%+9.35%-4.07%-6.93%
'26/11/1078.6+7.1+9.93%+12.6%230+6.5+2.91%+12.5%+7.02%+0.06%
'26/11/0971.5+6.5+10%+23.8%223.5+20+9.83%+23.6%+0.17%+0.26%
'26/11/0665+0.1+0.15%+24%203.5-16.5-7.5%+14.3%+7.65%+9.72%
'26/11/0564.9-5.8-8.2%+13.9%220-20.5-8.52%+4.57%+0.32%+9.29%
'26/11/0470.7-0.5-0.7%+13.1%240.5+1+0.42%+5.01%-1.12%+8.05%
'26/11/0371.2-0.5-0.7%+12.3%239.5-18-6.99%-2.33%+6.29%+14.6%
'26/11/0271.7+2.7+3.91%+16.7%257.5+1.5+0.59%-1.76%+3.32%+18.4%
'26/10/3069-6.8-8.97%+6.2%256-14.5-5.36%-7.02%-3.61%+13.2%
'26/10/2975.8-6.4-7.79%-2.07%270.5-2-0.73%-7.71%-7.06%+5.64%
'26/10/2882.2+3.8+4.85%+2.68%272.5+18+7.07%-1.18%-2.22%+3.86%
'26/10/2778.4-0.3-0.38%+2.29%254.5+6.5+2.62%+1.41%-3%+0.88%
'26/10/2278.7-7.9-9.12%-7.04%248-18-6.77%-5.45%-2.35%-1.59%
'26/10/2186.6-1.7-1.93%-8.83%266+10+3.91%-1.76%-5.84%-7.08%
'26/10/2088.3+8+9.96%+0.25%256-7-2.66%-4.37%+12.6%+4.62%
'26/10/1980.3-1.7-2.07%-1.83%263-11-4.01%-8.21%+1.94%+6.38%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1682+7.4+9.92%+7.91%274+3.5+1.29%-7.02%+8.63%+14.9%
'26/10/1574.6+6.7+9.87%+18.6%270.5-28-9.38%-15.7%+19.2%+34.3%
'26/10/1467.9+6.1+9.87%+30.3%298.5+2.5+0.84%-15%+9.03%+45.3%
'26/10/1361.8-1.7-2.68%+26.8%296-8.5-2.79%-17.4%+0.11%+44.2%
'26/10/1263.5-0.1-0.16%+26.6%304.5-3.5-1.14%-18.3%+0.98%+44.9%
'26/10/0863.6-1.7-2.6%+23.3%308+0.5+0.16%-18.2%-2.76%+41.5%
'26/10/0765.3+0.5+0.77%+24.2%307.5-3-0.97%-19%+1.74%+43.2%
'26/10/0664.8-0.3-0.46%+23.7%310.5+13+4.37%-15.5%-4.83%+39.1%
'26/10/0565.1-1-1.51%+21.8%297.5-10.5-3.41%-18.3%+1.9%+40.1%
'26/10/0266.1+1.1+1.69%+23.8%308+15.5+5.3%-14%-3.61%+37.9%
'26/10/0165-1-1.52%+22%292.5+3+1.04%-13.1%-2.56%+35.1%
'26/09/3066+1.1+1.69%+24%289.5+8.5+3.02%-10.5%-1.33%+34.5%
'26/09/2964.9+0.1+0.15%+24.2%281-6-2.09%-12.4%+2.24%+36.6%
'26/09/2464.8+0.8+1.25%+25.8%287+0.5+0.17%-12.2%+1.08%+38%
'26/09/2364-0.6-0.93%+24.6%286.5-5.5-1.88%-13.9%+0.95%+38.5%
'26/09/2264.6-0.7-1.07%+23.3%292-0.5-0.17%-14%-0.9%+37.3%
'26/09/2165.3+1.2+1.87%+25.6%292.5+8.5+2.99%-11.4%-1.12%+37%
'26/09/1864.1+0.4+0.63%+26.4%284+9.5+3.46%-8.38%-2.83%+34.8%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.7-1.3-2%+23.8%274.500%-8.38%-2%+32.2%
'26/09/1665+1.7+2.69%+27.2%274.5+6.5+2.43%-6.16%+0.26%+33.3%
'26/09/1563.3-1.4-2.16%+24.4%268-3.5-1.29%-7.37%-0.87%+31.8%
'26/09/1464.7-1.4-2.12%+21.8%271.5-1.5-0.55%-7.88%-1.57%+29.7%
'26/09/1166.1-0.5-0.75%+20.9%273-10.5-3.7%-11.3%+2.95%+32.2%
'26/09/1066.6-2.7-3.9%+16.2%283.5+2.5+0.89%-10.5%-4.79%+26.7%
'26/09/0969.3+3.5+5.32%+22.3%281+5.5+2%-8.71%+3.32%+31.1%
'26/09/0865.8-2-2.95%+18.7%275.5-4.5-1.61%-10.2%-1.34%+28.9%
'26/09/0767.8+0.1+0.15%+18.9%280+3.5+1.27%-9.04%-1.12%+27.9%
'26/09/0467.7+2.7+4.15%+23.8%276.5+1.5+0.55%-8.55%+3.6%+32.4%
'26/09/0365-6.7-9.34%+12.3%275-3-1.08%-9.53%-8.26%+21.8%
'26/09/0271.7-3.5-4.65%+7.05%278-6-2.11%-11.4%-2.54%+18.5%
'26/09/0175.2+0.3+0.4%+7.48%284+7+2.53%-9.21%-2.13%+16.7%
'26/08/3174.9-0.1-0.13%+7.33%277-10-3.48%-12.4%+3.35%+19.7%
'26/08/2875+2.1+2.88%+10.4%287+10+3.61%-9.21%-0.73%+19.6%
'26/08/2772.9+6.6+9.95%+21.4%277-9-3.15%-12.1%+13.1%+33.5%
'26/08/2666.3+4.4+7.11%+30%286+12.5+4.57%-8.04%+2.54%+38.1%
'26/08/2561.900%+30%273.5+4+1.48%-6.68%-1.48%+36.7%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.9-0.5-0.8%+29%269.5+2+0.75%-5.98%-1.55%+35%
'26/08/2162.4-1.2-1.89%+26.6%267.5-1-0.37%-6.33%-1.52%+32.9%
'26/08/2063.6+0.9+1.44%+28.4%268.5+6+2.29%-4.19%-0.85%+32.6%
'26/08/1962.7-1.7-2.64%+25%262.5-3-1.13%-5.27%-1.51%+30.3%
'26/08/1864.4-2.1-3.16%+21.1%265.5-12.5-4.5%-9.53%+1.34%+30.6%
'26/08/1766.5+0.8+1.22%+22.5%27800%-9.53%+1.22%+32.1%
'26/08/1465.7+0.7+1.08%+23.8%278-5-1.77%-11.1%+2.85%+35%
'26/08/1365-1.9-2.84%+20.3%283+1.5+0.53%-10.7%-3.37%+31%
'26/08/1266.9-0.5-0.74%+19.4%281.5-1-0.35%-11%-0.39%+30.4%
'26/08/1167.4+1.5+2.28%+22.2%282.5-6-2.08%-12.8%+4.36%+35%
'26/08/1065.9-0.7-1.05%+20.9%288.5+26+9.9%-4.19%-11%+25.1%
'26/08/0766.6+2.1+3.26%+24.8%262.5-7-2.6%-6.68%+5.86%+31.5%
'26/08/0664.5+2.8+4.54%+30.5%269.5+13+5.07%-1.95%-0.53%+32.4%
'26/08/0561.7+5.6+9.98%+43.5%256.500%-1.95%+9.98%+45.4%
'26/08/0456.1+2+3.7%+48.8%256.5+18+7.55%+5.45%-3.85%+43.3%
'26/08/0354.1+4.9+9.96%+63.6%238.5+3+1.27%+6.79%+8.69%+56.8%
'26/07/3149.2+3.2+6.96%+75%235.5+21+9.79%+17.2%-2.83%+57.8%
'26/07/3046-3-6.12%+64.3%214.5-14-6.13%+10.1%+0.01%+54.2%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949-2.3-4.48%+56.9%233-18.5-7.36%+1.79%+2.88%+55.1%
'26/07/2851.3-2.8-5.18%+48.8%251.5-27.5-9.86%-8.24%+4.68%+57%
'26/07/2754.1-0.2-0.37%+48.3%279-0.5-0.18%-8.41%-0.19%+56.7%
'26/07/2454.3-1.4-2.51%+44.5%279.5-14.5-4.93%-12.9%+2.42%+57.4%
'26/07/2355.7-2.3-3.97%+38.8%29400%-12.9%-3.97%+51.7%
'26/07/2258+2.1+3.76%+44%294+22+8.09%-5.88%-4.33%+49.9%
'26/07/2155.9+1.8+3.33%+48.8%272+5.5+2.06%-3.94%+1.27%+52.7%
'26/07/2054.1-2.1-3.74%+43.2%266.5-21.5-7.47%-11.1%+3.73%+54.3%
'26/07/1756.2-4.9-8.02%+31.8%288-28.5-9%-19.1%+0.98%+50.9%
'26/07/1661.1-0.5-0.81%+30.7%316.5+2.5+0.8%-18.5%-1.61%+49.2%
'26/07/1561.6+1.6+2.67%+34.2%314+10+3.29%-15.8%-0.62%+50%
'26/07/1460-1.9-3.07%+30%304-8.5-2.72%-18.1%-0.35%+48.1%
'26/07/1361.9-0.6-0.96%+28.8%312.5-7.5-2.34%-20%+1.38%+48.8%
'26/07/0962.5-1.2-1.88%+26.4%320+2+0.63%-19.5%-2.51%+45.9%
'26/07/0863.7+1.2+1.92%+28.8%318-5.5-1.7%-20.9%+3.62%+49.7%
'26/07/0762.5-4.2-6.3%+20.7%323.5-21-6.1%-25.7%-0.2%+46.4%
'26/07/0666.7-0.1-0.15%+20.5%344.5+6.5+1.92%-24.3%-2.07%+44.8%
'26/07/0366.8+1.1+1.67%+22.5%338+4.5+1.35%-23.2%+0.32%+45.8%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265.7+0.2+0.31%+22.9%333.5-2-0.6%-23.7%+0.91%+46.6%
'26/07/0165.5-5.5-7.75%+13.4%335.5-2-0.59%-24.1%-7.16%+37.5%
'26/06/3071+2.6+3.8%+17.7%337.5+26.5+8.52%-17.7%-4.72%+35.4%
'26/06/2968.4-3.2-4.47%+12.4%311-3-0.96%-18.5%-3.51%+30.9%
'26/06/2671.6-4.3-5.67%+6.06%314-12-3.68%-21.5%-1.99%+27.5%
'26/06/2575.9-3.1-3.92%+1.9%326-12-3.55%-24.3%-0.37%+26.2%
'26/06/2479-4.8-5.73%-3.94%338-6-1.74%-25.6%-3.99%+21.6%
'26/06/2383.8-3.7-4.23%-8%344-22-6.01%-30.1%+1.78%+22.1%
'26/06/2287.5+7.9+9.92%+1.13%366+2.5+0.69%-29.6%+9.23%+30.7%
'26/06/1879.6-0.3-0.38%+0.75%363.5+18.5+5.36%-25.8%-5.74%+26.5%
'26/06/1779.9+6.6+9%+9.82%345-1.5-0.43%-26.1%+9.43%+35.9%
'26/06/1673.3-0.3-0.41%+9.38%346.5+19.5+5.96%-21.7%-6.37%+31.1%
'26/06/1573.6+1.3+1.8%+11.3%327-20.5-5.9%-26.3%+7.7%+37.7%
'26/06/1272.3+6.5+9.88%+22.3%347.5+14.5+4.35%-23.1%+5.53%+45.5%
'26/06/1165.8-2.5-3.66%+17.9%333+30+9.9%-15.5%-13.6%+33.4%
'26/06/1068.3-1.1-1.59%+16%303-18-5.61%-20.2%+4.02%+36.2%
'26/06/0969.4+4.9+7.6%+24.8%321+12+3.88%-17.2%+3.72%+42%
'26/06/0864.5-3.6-5.29%+18.2%309-29-8.58%-24.3%+3.29%+42.5%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0568.1-3.4-4.76%+12.6%338-16-4.52%-27.7%-0.24%+40.3%
'26/06/0471.5-6-7.74%+3.87%354+11+3.21%-25.4%-11%+29.2%
'26/06/0377.5+2.6+3.47%+7.48%343-4-1.15%-26.2%+4.62%+33.7%
'26/06/0274.9+5.8+8.39%+16.5%347-19-5.19%-30.1%+13.6%+46.6%
'26/06/0169.1+6.2+9.86%+28%366-13-3.43%-32.5%+13.3%+60.4%
'26/05/2962.9+2.1+3.45%+32.4%379+21.5+6.01%-28.4%-2.56%+60.8%
'26/05/2860.8-2-3.18%+28.2%357.5+17+4.99%-24.8%-8.17%+53%
'26/05/2762.8-1.4-2.18%+25.4%340.5-1.5-0.44%-25.1%-1.74%+50.5%
'26/05/2664.2-0.5-0.77%+24.4%342+31+9.97%-17.7%-10.7%+42.1%
'26/05/2564.7+2.3+3.69%+29%311+28+9.89%-9.54%-6.2%+38.5%
'26/05/2262.4+3.7+6.3%+37.1%283+25.5+9.9%-0.58%-3.6%+37.7%
'26/05/2158.7+0.7+1.21%+38.8%257.5+23+9.81%+9.17%-8.6%+29.6%
'26/05/2058+1.6+2.84%+42.7%234.5+7.5+3.3%+12.8%-0.46%+30%
'26/05/1956.4+0.4+0.71%+43.8%227-23-9.2%+2.4%+9.91%+41.4%
'26/05/1856-1-1.75%+41.2%250+2+0.81%+3.23%-2.56%+38%
'26/05/1557-2-3.39%+36.4%248+19+8.3%+11.8%-11.7%+24.7%
'26/05/1459+3+5.36%+43.8%229-3-1.29%+10.3%+6.65%+33.4%
'26/05/1356-1.6-2.78%+39.8%232+5.5+2.43%+13%-5.21%+26.7%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.6-0.4-0.69%+38.8%226.5+1+0.44%+13.5%-1.13%+25.3%
'26/05/1158-5.2-8.23%+27.4%225.5+3.5+1.58%+15.3%-9.81%+12.1%
'26/05/0863.2-3.2-4.82%+21.2%222-8.5-3.69%+11.1%-1.13%+10.2%
'26/05/0766.4-1.7-2.5%+18.2%230.5-4-1.71%+9.17%-0.79%+9.04%
'26/05/0668.1-0.4-0.58%+17.5%234.5+7+3.08%+12.5%-3.66%+4.99%
'26/05/0568.5+0.6+0.88%+18.6%227.5+4.5+2.02%+14.8%-1.14%+3.76%
'26/05/0467.9+2.1+3.19%+22.3%223+20+9.85%+26.1%-6.66%-3.77%
'26/04/3065.8+2.1+3.3%+26.4%203-1.5-0.73%+25.2%+4.03%+1.19%
'26/04/2963.7-0.8-1.24%+24.8%204.5-14-6.41%+17.2%+5.17%+7.64%
'26/04/2864.5-0.9-1.38%+23.1%218.5+1.5+0.69%+18%-2.07%+5.12%
'26/04/2765.4-0.8-1.21%+21.6%217+7+3.33%+21.9%-4.54%-0.3%
'26/04/2466.2-0.1-0.15%+21.4%210+3+1.45%+23.7%-1.6%-2.25%
'26/04/2366.3-3.7-5.29%+15%207-11.5-5.26%+17.2%-0.03%-2.16%
'26/04/2270+2.9+4.32%+20%218.5+5.5+2.58%+20.2%+1.74%-0.22%
'26/04/2167.1+2.1+3.23%+23.8%213+5+2.4%+23.1%+0.83%+0.77%
'26/04/2065+0.3+0.46%+24.4%208+0.5+0.24%+23.4%+0.22%+1.05%
'26/04/1764.7+1.1+1.73%+26.6%207.5-5-2.35%+20.5%+4.08%+6.1%
'26/04/1663.6+2.3+3.75%+31.3%212.5+2.5+1.19%+21.9%+2.56%+9.42%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.3-0.4-0.65%+30.5%210-7.5-3.45%+17.7%+2.8%+12.8%
'26/04/1461.7-1.2-1.91%+28%217.5-1-0.46%+17.2%-1.45%+10.8%
'26/04/1362.9-1.6-2.48%+24.8%218.5+4+1.86%+19.3%-4.34%+5.46%
'26/04/1064.5-1.3-1.98%+22.3%214.5+5+2.39%+22.2%-4.37%+0.14%
'26/04/0965.8+1.7+2.65%+25.6%209.5-1.5-0.71%+21.3%+3.36%+4.26%
'26/04/0864.1+2.4+3.89%+30.5%211+19+9.9%+33.3%-6.01%-2.86%
'26/04/0761.7+2.5+4.22%+36%192-10-4.95%+26.7%+9.17%+9.25%
'26/04/0259.2+0.7+1.2%+37.6%202+7+3.59%+31.3%-2.39%+6.32%
'26/04/0158.5+1.3+2.27%+40.7%195+8+4.28%+36.9%-2.01%+3.84%
'26/03/3157.2-2.7-4.51%+34.4%187-9-4.59%+30.6%+0.08%+3.78%
'26/03/3059.9-3.6-5.67%+26.8%196+1+0.51%+31.3%-6.18%-4.51%
'26/03/2763.5+2.3+3.76%+31.5%195-3.5-1.76%+29%+5.52%+2.57%
'26/03/2661.2-0.4-0.65%+30.7%198.5-5-2.46%+25.8%+1.81%+4.88%
'26/03/2561.6+1.8+3.01%+34.6%203.5+11.5+5.99%+33.3%-2.98%+1.28%
'26/03/2459.8-2.7-4.32%+28.8%19200%+33.3%-4.32%-4.53%
'26/03/2362.5+2.2+3.65%+33.5%192-9.5-4.71%+27%+8.36%+6.45%
'26/03/2060.3+3+5.24%+40.5%201.5-4-1.95%+24.6%+7.19%+15.9%
'26/03/1957.300%+40.5%205.5-5.5-2.61%+21.3%+2.61%+19.2%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.3+0.8+1.42%+42.5%211+8.5+4.2%+26.4%-2.78%+16.1%
'26/03/1756.5+0.7+1.25%+44.3%202.5-1.5-0.74%+25.5%+1.99%+18.8%
'26/03/1655.8+0.7+1.27%+46.1%204+3+1.49%+27.4%-0.22%+18.7%
'26/03/1355.1+1+1.85%+48.8%201-3.5-1.71%+25.2%+3.56%+23.6%
'26/03/1254.1+0.4+0.74%+49.9%204.5-11-5.1%+18.8%+5.84%+31.1%
'26/03/1153.7-1-1.83%+47.2%215.5+1+0.47%+19.3%-2.3%+27.8%
'26/03/1054.7-1-1.8%+44.5%214.5+12+5.93%+26.4%-7.73%+18.1%
'26/03/0955.7-3.5-5.91%+36%202.5-22.5-10%+13.8%+4.09%+22.2%
'26/03/0659.2+1.6+2.78%+39.8%225+0.5+0.22%+14%+2.56%+25.7%
'26/03/0557.6+1.6+2.86%+43.8%224.5+7.5+3.46%+18%-0.6%+25.8%
'26/03/0456-5-8.2%+32%217-14-6.06%+10.8%-2.14%+21.1%
'26/03/0361-1.6-2.56%+28.6%231-22-8.7%+1.19%+6.14%+27.4%
'26/03/0262.6-2.1-3.25%+24.4%253-5-1.94%-0.78%-1.31%+25.2%
'26/02/2664.7-0.9-1.37%+22.7%25800%-0.78%-1.37%+23.5%
'26/02/2565.6+0.2+0.31%+23.1%258+0.5+0.19%-0.58%+0.12%+23.7%
'26/02/2465.4+2.3+3.65%+27.6%257.5+8.5+3.41%+2.81%+0.24%+24.8%
'26/02/2363.1+2.2+3.61%+32.2%249+6+2.47%+5.35%+1.14%+26.8%
'26/02/1160.9-0.5-0.81%+31.1%243+3+1.25%+6.67%-2.06%+24.4%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.4+2.7+4.6%+37.1%240-3-1.23%+5.35%+5.83%+31.8%
'26/02/0958.7+0.3+0.51%+37.8%243+3.5+1.46%+6.89%-0.95%+31%
'26/02/0658.4-1.1-1.85%+35.3%239.5-4.5-1.84%+4.92%-0.01%+30.4%
'26/02/0559.5-2.5-4.03%+29.8%244-8.5-3.37%+1.39%-0.66%+28.5%
'26/02/0462+2.8+4.73%+36%252.5-4.5-1.75%-0.39%+6.48%+36.4%
'26/02/0359.2+1.5+2.6%+39.5%257+12.5+5.11%+4.7%-2.51%+34.8%
'26/02/0257.7-1.9-3.19%+35.1%244.5-9.5-3.74%+0.79%+0.55%+34.3%
'26/01/3059.6+0.5+0.85%+36.2%254-1.5-0.59%+0.2%+1.44%+36%
'26/01/2959.1-1.7-2.8%+32.4%255.5-6-2.29%-2.1%-0.51%+34.5%
'26/01/2860.8-0.1-0.16%+32.2%261.5-2-0.76%-2.85%+0.6%+35%
'26/01/2760.9+0.3+0.5%+32.8%263.5+6+2.33%-0.58%-1.83%+33.4%
'26/01/2660.6+0.1+0.17%+33.1%257.5+11+4.46%+3.85%-4.29%+29.2%
'26/01/2360.5+1.4+2.37%+36.2%246.5-11-4.27%-0.58%+6.64%+36.8%
'26/01/2259.1+1.1+1.9%+38.8%257.5+18+7.52%+6.89%-5.62%+31.9%
'26/01/2158+0.4+0.69%+39.8%239.5-12-4.77%+1.79%+5.46%+38%
'26/01/2057.6-1-1.71%+37.4%251.5-11-4.19%-2.48%+2.48%+39.8%
'26/01/1958.6-0.4-0.68%+36.4%262.5-0.5-0.19%-2.66%-0.49%+39.1%
'26/01/1659+0.4+0.68%+37.4%263+5.5+2.14%-0.58%-1.46%+38%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.6+0.1+0.17%+37.6%257.5+6+2.39%+1.79%-2.22%+35.8%
'26/01/1458.5+0.5+0.86%+38.8%251.5+9.5+3.93%+5.79%-3.07%+33%
'26/01/1358-2-3.33%+34.2%242+22+10%+16.4%-13.3%+17.8%
'26/01/1260+3.4+6.01%+42.2%220+20+10%+28%-3.99%+14.2%
'26/01/0956.6+0.8+1.43%+44.3%200-3-1.48%+26.1%+2.91%+18.2%
'26/01/0855.8-2.6-4.45%+37.8%203-2.5-1.22%+24.6%-3.23%+13.3%
'26/01/0758.4+1.8+3.18%+42.2%205.5+1.5+0.74%+25.5%+2.44%+16.7%
'26/01/0656.6-1.4-2.41%+38.8%204+2.5+1.24%+27%-3.65%+11.7%
'26/01/0558-0.9-1.53%+36.7%201.5+18+9.81%+39.5%-11.3%-2.84%
'26/01/0258.9-0.1-0.17%+36.4%183.5+10.5+6.07%+48%-6.24%-11.5%
'25/12/3159-0.9-1.5%+34.4%173-2-1.14%+46.3%-0.36%-11.9%
'25/12/3059.9-0.7-1.16%+32.8%175-1.5-0.85%+45%-0.31%-12.2%
'25/12/2960.6-0.2-0.33%+32.4%176.5+1.5+0.86%+46.3%-1.19%-13.9%
'25/12/2660.8+0.2+0.33%+32.8%175+10.5+6.38%+55.6%-6.05%-22.8%
'25/12/2460.6+2.8+4.84%+39.3%164.5+0.5+0.3%+56.1%+4.54%-16.8%
'25/12/2357.8-0.1-0.17%+39%164-8-4.65%+48.8%+4.48%-9.8%
'25/12/2257.9+1.9+3.39%+43.8%172+13+8.18%+61%-4.79%-17.3%
'25/12/1956+0.9+1.63%+46.1%159-2.5-1.55%+58.5%+3.18%-12.4%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.1-0.4-0.72%+45%161.5-0.5-0.31%+58%-0.41%-13%
'25/12/1755.5-0.5-0.89%+43.8%162+6.5+4.18%+64.6%-5.07%-20.9%
'25/12/1656-1.3-2.27%+40.5%155.5-3.5-2.2%+61%-0.07%-20.5%
'25/12/1557.3-0.6-1.04%+39%159-3-1.85%+58%+0.81%-19%
'25/12/1257.9-0.8-1.36%+37.1%16200%+58%-1.36%-20.9%
'25/12/1158.7-0.3-0.51%+36.4%162+3+1.89%+61%-2.4%-24.6%
'25/12/1059+0.3+0.51%+37.1%159-1.5-0.93%+59.5%+1.44%-22.4%
'25/12/0958.7+0.6+1.03%+38.6%160.5+0.5+0.31%+60%+0.72%-21.4%
'25/12/0858.1+0.3+0.52%+39.3%160+3+1.91%+63.1%-1.39%-23.8%
'25/12/0557.800%+39.3%157+1+0.64%+64.1%-0.64%-24.8%
'25/12/0457.8-0.1-0.17%+39%156-2.5-1.58%+61.5%+1.41%-22.5%
'25/12/0357.9+2.1+3.76%+44.3%158.5+3+1.93%+64.6%+1.83%-20.4%
'25/12/0255.8+1.2+2.2%+47.4%155.5+2+1.3%+66.8%+0.9%-19.3%
'25/12/0154.6-1-1.8%+44.8%153.5-3.5-2.23%+63.1%+0.43%-18.3%
'25/11/2855.6+2.3+4.32%+51%157+1.5+0.96%+64.6%+3.36%-13.6%
'25/11/2753.3+0.4+0.76%+52.2%155.5+1+0.65%+65.7%+0.11%-13.5%
'25/11/2652.9+2.2+4.34%+58.8%154.5+2.5+1.64%+68.4%+2.7%-9.64%
'25/11/2550.7+1.05+2.11%+62.1%152+0.5+0.33%+69%+1.78%-6.84%
交易
日期		6269 台郡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.65+0.35+0.71%+63.3%151.5+0.5+0.33%+69.5%+0.38%-6.25%
'25/11/2149.3-0.7-1.4%+61%151-7.5-4.73%+61.5%+3.33%-0.51%
'25/11/2050+0.85+1.73%+63.8%158.5+4.5+2.92%+66.2%-1.19%-2.45%
'25/11/1949.15-1.25-2.48%+59.7%154-6.5-4.05%+59.5%+1.57%+0.22%
'25/11/1850.4-0.8-1.56%+57.2%160.5-4-2.43%+55.6%+0.87%+1.6%
'25/11/1751.2-1.7-3.21%+52.2%164.5+4+2.49%+59.5%-5.7%-7.33%