≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / K線比較(日)

6266 泰詠

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.1+0.25+1.18%2.13%21.6521.6521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113241.6萬136834股/筆21.291.311.12-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151322.7萬169891張/筆21.43-0.35 (-1.63%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.18%)

財報評分: 最新53分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰詠董事會通過2026年第三季財務報表案 (公告訊息 10/29 17:13)

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.35+0.25+1.18%+1.18%251.5+11+4.57%+4.57%-3.39%-3.39%
'26/11/1221.1-0.35-1.63%-0.47%240.5-1.5-0.62%+3.93%-1.01%-4.39%
'26/11/1121.45-0.15-0.69%-1.16%242+12+5.22%+9.35%-5.91%-10.5%
'26/11/1021.6-0.2-0.92%-2.06%230+6.5+2.91%+12.5%-3.83%-14.6%
'26/11/0921.8+0.3+1.4%-0.7%223.5+20+9.83%+23.6%-8.43%-24.3%
'26/11/0621.5-1.35-5.91%-6.56%203.5-16.5-7.5%+14.3%+1.59%-20.9%
'26/11/0522.85+0.45+2.01%-4.69%220-20.5-8.52%+4.57%+10.5%-9.26%
'26/11/0422.4+0.85+3.94%-0.93%240.5+1+0.42%+5.01%+3.52%-5.94%
'26/11/0321.55-2.35-9.83%-10.7%239.5-18-6.99%-2.33%-2.84%-8.34%
'26/11/0223.9-0.1-0.42%-11%257.5+1.5+0.59%-1.76%-1.01%-9.28%
'26/10/3024-0.4-1.64%-12.5%256-14.5-5.36%-7.02%+3.72%-5.48%
'26/10/2924.4-0.3-1.21%-13.6%270.5-2-0.73%-7.71%-0.48%-5.86%
'26/10/2824.7+0.1+0.41%-13.2%272.5+18+7.07%-1.18%-6.66%-12%
'26/10/2724.6-0.15-0.61%-13.7%254.5+6.5+2.62%+1.41%-3.23%-15.1%
'26/10/2224.75-0.4-1.59%-15.1%248-18-6.77%-5.45%+5.18%-9.66%
'26/10/2125.15+0.25+1%-14.3%266+10+3.91%-1.76%-2.91%-12.5%
'26/10/2024.900%-14.3%256-7-2.66%-4.37%+2.66%-9.88%
'26/10/1924.9-0.15-0.6%-14.8%263-11-4.01%-8.21%+3.41%-6.56%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.05-0.1-0.4%-15.1%274+3.5+1.29%-7.02%-1.69%-8.09%
'26/10/1525.15-0.25-0.98%-15.9%270.5-28-9.38%-15.7%+8.4%-0.2%
'26/10/1425.4+0.3+1.2%-14.9%298.5+2.5+0.84%-15%+0.36%+0.09%
'26/10/1325.1-0.4-1.57%-16.3%296-8.5-2.79%-17.4%+1.22%+1.13%
'26/10/1225.5-1-3.77%-19.4%304.5-3.5-1.14%-18.3%-2.63%-1.09%
'26/10/0826.5+0.1+0.38%-19.1%308+0.5+0.16%-18.2%+0.22%-0.92%
'26/10/0726.4-0.15-0.56%-19.6%307.5-3-0.97%-19%+0.41%-0.58%
'26/10/0626.55-0.45-1.67%-20.9%310.5+13+4.37%-15.5%-6.04%-5.46%
'26/10/0527+0.1+0.37%-20.6%297.5-10.5-3.41%-18.3%+3.78%-2.29%
'26/10/0226.9+1.95+7.82%-14.4%308+15.5+5.3%-14%+2.52%-0.41%
'26/10/0124.95-0.05-0.2%-14.6%292.5+3+1.04%-13.1%-1.24%-1.47%
'26/09/3025+0.15+0.6%-14.1%289.5+8.5+3.02%-10.5%-2.42%-3.59%
'26/09/2924.85-0.05-0.2%-14.3%281-6-2.09%-12.4%+1.89%-1.89%
'26/09/2424.900%-14.3%287+0.5+0.17%-12.2%-0.17%-2.04%
'26/09/2324.900%-14.3%286.5-5.5-1.88%-13.9%+1.88%-0.39%
'26/09/2224.9-0.1-0.4%-14.6%292-0.5-0.17%-14%-0.23%-0.58%
'26/09/2125+0.15+0.6%-14.1%292.5+8.5+2.99%-11.4%-2.39%-2.64%
'26/09/1824.85-0.15-0.6%-14.6%284+9.5+3.46%-8.38%-4.06%-6.22%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172500%-14.6%274.500%-8.38%0%-6.22%
'26/09/1625+0.15+0.6%-14.1%274.5+6.5+2.43%-6.16%-1.83%-7.93%
'26/09/1524.8500%-14.1%268-3.5-1.29%-7.37%+1.29%-6.72%
'26/09/1424.85+0.05+0.2%-13.9%271.5-1.5-0.55%-7.88%+0.75%-6.04%
'26/09/1124.8-0.2-0.8%-14.6%273-10.5-3.7%-11.3%+2.9%-3.31%
'26/09/102500%-14.6%283.5+2.5+0.89%-10.5%-0.89%-4.1%
'26/09/0925+0.35+1.42%-13.4%281+5.5+2%-8.71%-0.58%-4.68%
'26/09/0824.65-0.05-0.2%-13.6%275.5-4.5-1.61%-10.2%+1.41%-3.38%
'26/09/0724.7-0.05-0.2%-13.7%280+3.5+1.27%-9.04%-1.47%-4.7%
'26/09/0424.75+0.15+0.61%-13.2%276.5+1.5+0.55%-8.55%+0.06%-4.67%
'26/09/0324.6-0.15-0.61%-13.7%275-3-1.08%-9.53%+0.47%-4.2%
'26/09/0224.7500%-13.7%278-6-2.11%-11.4%+2.11%-2.29%
'26/09/0124.75-0.1-0.4%-14.1%284+7+2.53%-9.21%-2.93%-4.88%
'26/08/3124.85-0.15-0.6%-14.6%277-10-3.48%-12.4%+2.88%-2.23%
'26/08/2825-0.15-0.6%-15.1%287+10+3.61%-9.21%-4.21%-5.9%
'26/08/2725.15-0.05-0.2%-15.3%277-9-3.15%-12.1%+2.95%-3.21%
'26/08/2625.2+0.05+0.2%-15.1%286+12.5+4.57%-8.04%-4.37%-7.07%
'26/08/2525.1500%-15.1%273.5+4+1.48%-6.68%-1.48%-8.43%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.1500%-15.1%269.5+2+0.75%-5.98%-0.75%-9.13%
'26/08/2125.15+0.05+0.2%-14.9%267.5-1-0.37%-6.33%+0.57%-8.61%
'26/08/2025.1+0.1+0.4%-14.6%268.5+6+2.29%-4.19%-1.89%-10.4%
'26/08/1925+0.1+0.4%-14.3%262.5-3-1.13%-5.27%+1.53%-8.98%
'26/08/1824.9-0.2-0.8%-14.9%265.5-12.5-4.5%-9.53%+3.7%-5.41%
'26/08/1725.1-0.1-0.4%-15.3%27800%-9.53%-0.4%-5.75%
'26/08/1425.2-0.2-0.79%-15.9%278-5-1.77%-11.1%+0.98%-4.81%
'26/08/1325.4+0.25+0.99%-15.1%283+1.5+0.53%-10.7%+0.46%-4.45%
'26/08/1225.15+0.15+0.6%-14.6%281.5-1-0.35%-11%+0.95%-3.63%
'26/08/1125+0.05+0.2%-14.4%282.5-6-2.08%-12.8%+2.28%-1.6%
'26/08/1024.95+0.45+1.84%-12.9%288.5+26+9.9%-4.19%-8.06%-8.67%
'26/08/0724.5+0.45+1.87%-11.2%262.5-7-2.6%-6.68%+4.47%-4.55%
'26/08/0624.05-0.05-0.21%-11.4%269.5+13+5.07%-1.95%-5.28%-9.46%
'26/08/0524.1+0.1+0.42%-11%256.500%-1.95%+0.42%-9.09%
'26/08/042400%-11%256.5+18+7.55%+5.45%-7.55%-16.5%
'26/08/0324-0.25-1.03%-12%238.5+3+1.27%+6.79%-2.3%-18.8%
'26/07/3124.25+0.3+1.25%-10.9%235.5+21+9.79%+17.2%-8.54%-28.1%
'26/07/3023.95+0.15+0.63%-10.3%214.5-14-6.13%+10.1%+6.76%-20.4%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.8-0.4-1.65%-11.8%233-18.5-7.36%+1.79%+5.71%-13.6%
'26/07/2824.2-0.55-2.22%-13.7%251.5-27.5-9.86%-8.24%+7.64%-5.49%
'26/07/2724.75-0.1-0.4%-14.1%279-0.5-0.18%-8.41%-0.22%-5.68%
'26/07/2424.85-0.3-1.19%-15.1%279.5-14.5-4.93%-12.9%+3.74%-2.18%
'26/07/2325.15+0.1+0.4%-14.8%29400%-12.9%+0.4%-1.85%
'26/07/2225.05-0.05-0.2%-14.9%294+22+8.09%-5.88%-8.29%-9.06%
'26/07/2125.1+0.1+0.4%-14.6%272+5.5+2.06%-3.94%-1.66%-10.7%
'26/07/2025-0.35-1.38%-15.8%266.5-21.5-7.47%-11.1%+6.09%-4.67%
'26/07/1725.35-0.65-2.5%-17.9%288-28.5-9%-19.1%+6.5%+1.23%
'26/07/1626-0.1-0.38%-18.2%316.5+2.5+0.8%-18.5%-1.18%+0.27%
'26/07/1526.1+0.35+1.36%-17.1%314+10+3.29%-15.8%-1.93%-1.3%
'26/07/1425.75-0.45-1.72%-18.5%304-8.5-2.72%-18.1%+1%-0.43%
'26/07/1326.2+0.9+3.56%-15.6%312.5-7.5-2.34%-20%+5.9%+4.39%
'26/07/0925.3+0.2+0.8%-14.9%320+2+0.63%-19.5%+0.17%+4.56%
'26/07/0825.1-0.2-0.79%-15.6%318-5.5-1.7%-20.9%+0.91%+5.25%
'26/07/0725.3-0.65-2.5%-17.7%323.5-21-6.1%-25.7%+3.6%+7.96%
'26/07/0625.95+0.1+0.39%-17.4%344.5+6.5+1.92%-24.3%-1.53%+6.85%
'26/07/0325.85+0.4+1.57%-16.1%338+4.5+1.35%-23.2%+0.22%+7.13%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.45+0.5+2%-14.4%333.5-2-0.6%-23.7%+2.6%+9.27%
'26/07/0124.95+0.25+1.01%-13.6%335.5-2-0.59%-24.1%+1.6%+10.6%
'26/06/3024.7+0.1+0.41%-13.2%337.5+26.5+8.52%-17.7%-8.11%+4.47%
'26/06/2924.6-0.4-1.6%-14.6%311-3-0.96%-18.5%-0.64%+3.87%
'26/06/2625-0.45-1.77%-16.1%314-12-3.68%-21.5%+1.91%+5.36%
'26/06/2525.45-0.1-0.39%-16.4%326-12-3.55%-24.3%+3.16%+7.82%
'26/06/2425.55-0.15-0.58%-16.9%338-6-1.74%-25.6%+1.16%+8.66%
'26/06/2325.7-0.35-1.34%-18%344-22-6.01%-30.1%+4.67%+12%
'26/06/2226.05+0.15+0.58%-17.6%366+2.5+0.69%-29.6%-0.11%+12%
'26/06/1825.9+0.35+1.37%-16.4%363.5+18.5+5.36%-25.8%-3.99%+9.36%
'26/06/1725.55+0.15+0.59%-15.9%345-1.5-0.43%-26.1%+1.02%+10.2%
'26/06/1625.4-0.3-1.17%-16.9%346.5+19.5+5.96%-21.7%-7.13%+4.79%
'26/06/1525.7+0.25+0.98%-16.1%327-20.5-5.9%-26.3%+6.88%+10.2%
'26/06/1225.45+0.1+0.39%-15.8%347.5+14.5+4.35%-23.1%-3.96%+7.34%
'26/06/1125.35-0.25-0.98%-16.6%333+30+9.9%-15.5%-10.9%-1.09%
'26/06/1027.4-0.5-1.79%-17%303-18-5.61%-20.2%+3.82%+3.22%
'26/06/0927.9+0.25+0.9%-16.3%321+12+3.88%-17.2%-2.98%+0.88%
'26/06/0827.65-0.4-1.43%-17.5%309-29-8.58%-24.3%+7.15%+6.79%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.05-0.1-0.36%-17.8%338-16-4.52%-27.7%+4.16%+9.92%
'26/06/0428.15-0.1-0.35%-18.1%354+11+3.21%-25.4%-3.56%+7.31%
'26/06/0328.2500%-18.1%343-4-1.15%-26.2%+1.15%+8.17%
'26/06/0228.25+0.15+0.53%-17.6%347-19-5.19%-30.1%+5.72%+12.4%
'26/06/0128.100%-17.6%366-13-3.43%-32.5%+3.43%+14.8%
'26/05/2928.1-0.05-0.18%-17.8%379+21.5+6.01%-28.4%-6.19%+10.6%
'26/05/2828.15+1+3.68%-14.7%357.5+17+4.99%-24.8%-1.31%+10.1%
'26/05/2727.15-0.5-1.81%-16.3%340.5-1.5-0.44%-25.1%-1.37%+8.87%
'26/05/2627.65+0.2+0.73%-15.7%342+31+9.97%-17.7%-9.24%+2.02%
'26/05/2527.45+0.4+1.48%-14.4%311+28+9.89%-9.54%-8.41%-4.88%
'26/05/2227.0500%-14.4%283+25.5+9.9%-0.58%-9.9%-13.8%
'26/05/2127.05+0.05+0.19%-14.3%257.5+23+9.81%+9.17%-9.62%-23.4%
'26/05/2027+0.65+2.47%-12.1%234.5+7.5+3.3%+12.8%-0.83%-24.9%
'26/05/1926.35+0.05+0.19%-12%227-23-9.2%+2.4%+9.39%-14.4%
'26/05/1826.3-0.1-0.38%-12.3%250+2+0.81%+3.23%-1.19%-15.5%
'26/05/1526.4-0.5-1.86%-13.9%248+19+8.3%+11.8%-10.2%-25.7%
'26/05/1426.9+0.1+0.37%-13.6%229-3-1.29%+10.3%+1.66%-24%
'26/05/1326.8-0.45-1.65%-15%232+5.5+2.43%+13%-4.08%-28.1%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.25-0.3-1.09%-16%226.5+1+0.44%+13.5%-1.53%-29.5%
'26/05/1127.55-0.4-1.43%-17.2%225.5+3.5+1.58%+15.3%-3.01%-32.5%
'26/05/0827.95+0.1+0.36%-16.9%222-8.5-3.69%+11.1%+4.05%-27.9%
'26/05/0727.8500%-16.9%230.5-4-1.71%+9.17%+1.71%-26%
'26/05/0627.85-0.1-0.36%-17.2%234.5+7+3.08%+12.5%-3.44%-29.7%
'26/05/0527.95+0.25+0.9%-16.4%227.5+4.5+2.02%+14.8%-1.12%-31.2%
'26/05/0427.7-0.15-0.54%-16.9%223+20+9.85%+26.1%-10.4%-43%
'26/04/3027.8500%-16.9%203-1.5-0.73%+25.2%+0.73%-42.1%
'26/04/2927.85+0.2+0.72%-16.3%204.5-14-6.41%+17.2%+7.13%-33.4%
'26/04/2827.65-0.1-0.36%-16.6%218.5+1.5+0.69%+18%-1.05%-34.5%
'26/04/2727.75-0.35-1.25%-17.6%217+7+3.33%+21.9%-4.58%-39.5%
'26/04/2428.1-0.15-0.53%-18.1%210+3+1.45%+23.7%-1.98%-41.7%
'26/04/2328.25-0.35-1.22%-19.1%207-11.5-5.26%+17.2%+4.04%-36.2%
'26/04/2228.6+0.55+1.96%-17.5%218.5+5.5+2.58%+20.2%-0.62%-37.7%
'26/04/2128.0500%-17.5%213+5+2.4%+23.1%-2.4%-40.5%
'26/04/2028.05-0.15-0.53%-17.9%208+0.5+0.24%+23.4%-0.77%-41.3%
'26/04/1728.2+0.1+0.36%-17.6%207.5-5-2.35%+20.5%+2.71%-38.1%
'26/04/1628.1+0.15+0.54%-17.2%212.5+2.5+1.19%+21.9%-0.65%-39.1%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.95+0.05+0.18%-17%210-7.5-3.45%+17.7%+3.63%-34.7%
'26/04/1427.9+0.15+0.54%-16.6%217.5-1-0.46%+17.2%+1%-33.7%
'26/04/1327.75-0.2-0.72%-17.2%218.5+4+1.86%+19.3%-2.58%-36.5%
'26/04/1027.95+0.1+0.36%-16.9%214.5+5+2.39%+22.2%-2.03%-39.1%
'26/04/0927.85-0.45-1.59%-18.2%209.5-1.5-0.71%+21.3%-0.88%-39.5%
'26/04/0828.3+0.25+0.89%-17.5%211+19+9.9%+33.3%-9.01%-50.8%
'26/04/0728.0500%-17.5%192-10-4.95%+26.7%+4.95%-44.2%
'26/04/0228.05-0.35-1.23%-18.5%202+7+3.59%+31.3%-4.82%-49.8%
'26/04/0128.4+0.05+0.18%-18.3%195+8+4.28%+36.9%-4.1%-55.2%
'26/03/3128.35-0.35-1.22%-19.3%187-9-4.59%+30.6%+3.37%-50%
'26/03/3028.7-0.15-0.52%-19.8%196+1+0.51%+31.3%-1.03%-51%
'26/03/2728.85+0.1+0.35%-19.5%195-3.5-1.76%+29%+2.11%-48.4%
'26/03/2628.75-0.05-0.17%-19.6%198.5-5-2.46%+25.8%+2.29%-45.4%
'26/03/2528.8+0.3+1.05%-18.8%203.5+11.5+5.99%+33.3%-4.94%-52.1%
'26/03/2428.500%-18.8%19200%+33.3%0%-52.1%
'26/03/2328.5-0.55-1.89%-20.3%192-9.5-4.71%+27%+2.82%-47.4%
'26/03/2029.05+0.15+0.52%-19.9%201.5-4-1.95%+24.6%+2.47%-44.5%
'26/03/1928.9+0.05+0.17%-19.8%205.5-5.5-2.61%+21.3%+2.78%-41.1%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.85+0.1+0.35%-19.5%211+8.5+4.2%+26.4%-3.85%-45.9%
'26/03/1728.75+0.2+0.7%-18.9%202.5-1.5-0.74%+25.5%+1.44%-44.4%
'26/03/1628.55-0.05-0.17%-19.1%204+3+1.49%+27.4%-1.66%-46.4%
'26/03/1328.6+0.1+0.35%-18.8%201-3.5-1.71%+25.2%+2.06%-44%
'26/03/1228.5-0.2-0.7%-19.3%204.5-11-5.1%+18.8%+4.4%-38.1%
'26/03/1128.7+0.5+1.77%-17.9%215.5+1+0.47%+19.3%+1.3%-37.3%
'26/03/1028.2+0.05+0.18%-17.8%214.5+12+5.93%+26.4%-5.75%-44.2%
'26/03/0928.15-0.75-2.6%-19.9%202.5-22.5-10%+13.8%+7.4%-33.7%
'26/03/0628.9-0.25-0.86%-20.6%225+0.5+0.22%+14%-1.08%-34.6%
'26/03/0529.15+0.9+3.19%-18.1%224.5+7.5+3.46%+18%-0.27%-36%
'26/03/0428.25-0.45-1.57%-19.3%217-14-6.06%+10.8%+4.49%-30.2%
'26/03/0328.7-0.3-1.03%-20.2%231-22-8.7%+1.19%+7.67%-21.4%
'26/03/0229-0.1-0.34%-20.4%253-5-1.94%-0.78%+1.6%-19.7%
'26/02/2629.100%-20.4%25800%-0.78%0%-19.7%
'26/02/2529.1+0.05+0.17%-20.3%258+0.5+0.19%-0.58%-0.02%-19.7%
'26/02/2429.05+0.2+0.69%-19.8%257.5+8.5+3.41%+2.81%-2.72%-22.6%
'26/02/2328.85+0.15+0.52%-19.3%249+6+2.47%+5.35%-1.95%-24.7%
'26/02/1128.7+0.2+0.7%-18.8%243+3+1.25%+6.67%-0.55%-25.4%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.5-0.1-0.35%-19.1%240-3-1.23%+5.35%+0.88%-24.4%
'26/02/0928.6+0.05+0.18%-18.9%243+3.5+1.46%+6.89%-1.28%-25.8%
'26/02/0628.55-0.3-1.04%-19.8%239.5-4.5-1.84%+4.92%+0.8%-24.7%
'26/02/0528.85-0.35-1.2%-20.7%244-8.5-3.37%+1.39%+2.17%-22.1%
'26/02/0429.2+0.25+0.86%-20%252.5-4.5-1.75%-0.39%+2.61%-19.6%
'26/02/0328.95+0.1+0.35%-19.8%257+12.5+5.11%+4.7%-4.76%-24.5%
'26/02/0228.85-0.35-1.2%-20.7%244.5-9.5-3.74%+0.79%+2.54%-21.5%
'26/01/3029.2-0.45-1.52%-21.9%254-1.5-0.59%+0.2%-0.93%-22.1%
'26/01/2929.65-0.05-0.17%-22.1%255.5-6-2.29%-2.1%+2.12%-20%
'26/01/2829.700%-22.1%261.5-2-0.76%-2.85%+0.76%-19.2%
'26/01/2729.7-0.3-1%-22.8%263.5+6+2.33%-0.58%-3.33%-22.3%
'26/01/2630-0.2-0.66%-23.3%257.5+11+4.46%+3.85%-5.12%-27.2%
'26/01/2330.2-0.4-1.31%-24.3%246.5-11-4.27%-0.58%+2.96%-23.8%
'26/01/2230.6+1.15+3.9%-21.4%257.5+18+7.52%+6.89%-3.62%-28.3%
'26/01/2129.45-0.25-0.84%-22.1%239.5-12-4.77%+1.79%+3.93%-23.8%
'26/01/2029.7-0.35-1.16%-23%251.5-11-4.19%-2.48%+3.03%-20.5%
'26/01/1930.05+0.35+1.18%-22.1%262.5-0.5-0.19%-2.66%+1.37%-19.4%
'26/01/1629.7+0.1+0.34%-21.8%263+5.5+2.14%-0.58%-1.8%-21.2%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.6+0.05+0.17%-21.7%257.5+6+2.39%+1.79%-2.22%-23.4%
'26/01/1429.55+0.2+0.68%-21.1%251.5+9.5+3.93%+5.79%-3.25%-26.9%
'26/01/1329.35-0.15-0.51%-21.5%242+22+10%+16.4%-10.5%-37.9%
'26/01/1229.5-0.2-0.67%-22.1%220+20+10%+28%-10.7%-50.1%
'26/01/0929.7+0.85+2.95%-19.8%200-3-1.48%+26.1%+4.43%-45.9%
'26/01/0828.85+0.05+0.17%-19.6%203-2.5-1.22%+24.6%+1.39%-44.2%
'26/01/0728.8-0.05-0.17%-19.8%205.5+1.5+0.74%+25.5%-0.91%-45.2%
'26/01/0628.8500%-19.8%204+2.5+1.24%+27%-1.24%-46.8%
'26/01/0528.85-0.25-0.86%-20.4%201.5+18+9.81%+39.5%-10.7%-60%
'26/01/0229.1+0.1+0.34%-20.2%183.5+10.5+6.07%+48%-5.73%-68.1%
'25/12/3129-0.1-0.34%-20.4%173-2-1.14%+46.3%+0.8%-66.7%
'25/12/3029.100%-20.4%175-1.5-0.85%+45%+0.85%-65.5%
'25/12/2929.1+0.4+1.39%-19.3%176.5+1.5+0.86%+46.3%+0.53%-65.6%
'25/12/2628.7-0.05-0.17%-19.5%175+10.5+6.38%+55.6%-6.55%-75.1%
'25/12/2428.75-0.05-0.17%-19.6%164.5+0.5+0.3%+56.1%-0.47%-75.7%
'25/12/2328.8-0.15-0.52%-20%164-8-4.65%+48.8%+4.13%-68.9%
'25/12/2228.95-0.05-0.17%-20.2%172+13+8.18%+61%-8.35%-81.2%
'25/12/192900%-20.2%159-2.5-1.55%+58.5%+1.55%-78.7%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829+0.2+0.69%-19.6%161.5-0.5-0.31%+58%+1%-77.6%
'25/12/1728.8+0.2+0.7%-19.1%162+6.5+4.18%+64.6%-3.48%-83.7%
'25/12/1628.6-0.25-0.87%-19.8%155.5-3.5-2.2%+61%+1.33%-80.8%
'25/12/1528.85-0.05-0.17%-19.9%159-3-1.85%+58%+1.68%-77.9%
'25/12/1228.9+0.4+1.4%-18.8%16200%+58%+1.4%-76.8%
'25/12/1128.5+0.05+0.18%-18.6%162+3+1.89%+61%-1.71%-79.6%
'25/12/1028.45-0.05-0.18%-18.8%159-1.5-0.93%+59.5%+0.75%-78.3%
'25/12/0928.5-0.1-0.35%-19.1%160.5+0.5+0.31%+60%-0.66%-79.1%
'25/12/0828.6-0.05-0.17%-19.2%160+3+1.91%+63.1%-2.08%-82.3%
'25/12/0528.65-0.1-0.35%-19.5%157+1+0.64%+64.1%-0.99%-83.6%
'25/12/0428.75+0.1+0.35%-19.2%156-2.5-1.58%+61.5%+1.93%-80.7%
'25/12/0328.65+0.2+0.7%-18.6%158.5+3+1.93%+64.6%-1.23%-83.3%
'25/12/0228.45+0.05+0.18%-18.5%155.5+2+1.3%+66.8%-1.12%-85.3%
'25/12/0128.4-0.3-1.05%-19.3%153.5-3.5-2.23%+63.1%+1.18%-82.4%
'25/11/2828.7+0.05+0.17%-19.2%157+1.5+0.96%+64.6%-0.79%-83.8%
'25/11/2728.65+0.1+0.35%-18.9%155.5+1+0.65%+65.7%-0.3%-84.6%
'25/11/2628.55+0.4+1.42%-17.8%154.5+2.5+1.64%+68.4%-0.22%-86.2%
'25/11/2528.15+0.05+0.18%-17.6%152+0.5+0.33%+69%-0.15%-86.6%
交易
日期		6266 泰詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.1-0.1-0.35%-17.9%151.5+0.5+0.33%+69.5%-0.68%-87.4%
'25/11/2128.2-0.5-1.74%-19.3%151-7.5-4.73%+61.5%+2.99%-80.9%
'25/11/2028.7-0.15-0.52%-19.8%158.5+4.5+2.92%+66.2%-3.44%-86%
'25/11/1928.85-0.35-1.2%-20.7%154-6.5-4.05%+59.5%+2.85%-80.2%
'25/11/1829.2-0.6-2.01%-22.3%160.5-4-2.43%+55.6%+0.42%-77.9%
'25/11/1729.8+0.5+1.71%-21%164.5+4+2.49%+59.5%-0.78%-80.5%