≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / K線比較(日)

6265 方土昶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.237.45-0.25-0.67%4.54%37.738.636.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4811.32億2,4541.42張/筆37.81.693.480
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4751.68億2,2941.95張/筆37.57+2.9 (+8.39%)

連續漲跌: 首日下跌  ( -0.25元 / -0.67%)

財報評分: 最新53分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 方土昶董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:02)

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.2-0.25-0.67%-0.67%251.5+11+4.57%+4.57%-5.24%-5.24%
'26/11/1237.45+2.9+8.39%+7.67%240.5-1.5-0.62%+3.93%+9.01%+3.74%
'26/11/1134.55-3.2-8.48%-1.46%242+12+5.22%+9.35%-13.7%-10.8%
'26/11/1037.75-1.2-3.08%-4.49%230+6.5+2.91%+12.5%-5.99%-17%
'26/11/0938.95+2.45+6.71%+1.92%223.5+20+9.83%+23.6%-3.12%-21.7%
'26/11/0636.5-1.9-4.95%-3.12%203.5-16.5-7.5%+14.3%+2.55%-17.4%
'26/11/0538.4-2.1-5.19%-8.15%220-20.5-8.52%+4.57%+3.33%-12.7%
'26/11/0440.5+0.05+0.12%-8.03%240.5+1+0.42%+5.01%-0.3%-13%
'26/11/0340.45-2.1-4.94%-12.6%239.5-18-6.99%-2.33%+2.05%-10.2%
'26/11/0242.55-0.4-0.93%-13.4%257.5+1.5+0.59%-1.76%-1.52%-11.6%
'26/10/3042.95-1.95-4.34%-17.1%256-14.5-5.36%-7.02%+1.02%-10.1%
'26/10/2944.900%-17.1%270.5-2-0.73%-7.71%+0.73%-9.44%
'26/10/2844.9+1.1+2.51%-15.1%272.5+18+7.07%-1.18%-4.56%-13.9%
'26/10/2743.8-0.1-0.23%-15.3%254.5+6.5+2.62%+1.41%-2.85%-16.7%
'26/10/2243.9-0.6-1.35%-16.4%248-18-6.77%-5.45%+5.42%-11%
'26/10/2144.5+0.15+0.34%-16.1%266+10+3.91%-1.76%-3.57%-14.4%
'26/10/2044.35-0.7-1.55%-17.4%256-7-2.66%-4.37%+1.11%-13.1%
'26/10/1945.05-0.45-0.99%-18.2%263-11-4.01%-8.21%+3.02%-10%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.5+0.5+1.11%-17.3%274+3.5+1.29%-7.02%-0.18%-10.3%
'26/10/1545-2.2-4.66%-21.2%270.5-28-9.38%-15.7%+4.72%-5.44%
'26/10/1447.2+0.4+0.85%-20.5%298.5+2.5+0.84%-15%+0.01%-5.48%
'26/10/1346.8-0.7-1.47%-21.7%296-8.5-2.79%-17.4%+1.32%-4.28%
'26/10/1247.5-1.7-3.46%-24.4%304.5-3.5-1.14%-18.3%-2.32%-6.05%
'26/10/0849.2+0.05+0.1%-24.3%308+0.5+0.16%-18.2%-0.06%-6.1%
'26/10/0749.15+0.5+1.03%-23.5%307.5-3-0.97%-19%+2%-4.53%
'26/10/0648.65-0.4-0.82%-24.2%310.5+13+4.37%-15.5%-5.19%-8.7%
'26/10/0549.05-1.05-2.1%-25.7%297.5-10.5-3.41%-18.3%+1.31%-7.4%
'26/10/0250.1+0.85+1.73%-24.5%308+15.5+5.3%-14%-3.57%-10.4%
'26/10/0149.25+0.6+1.23%-23.5%292.5+3+1.04%-13.1%+0.19%-10.4%
'26/09/3048.65+0.85+1.78%-22.2%289.5+8.5+3.02%-10.5%-1.24%-11.7%
'26/09/2947.8-0.65-1.34%-23.2%281-6-2.09%-12.4%+0.75%-10.9%
'26/09/2448.45+1.25+2.65%-21.2%287+0.5+0.17%-12.2%+2.48%-8.97%
'26/09/2347.2-0.1-0.21%-21.4%286.5-5.5-1.88%-13.9%+1.67%-7.48%
'26/09/2247.3-1.2-2.47%-23.3%292-0.5-0.17%-14%-2.3%-9.28%
'26/09/2148.5-0.75-1.52%-24.5%292.5+8.5+2.99%-11.4%-4.51%-13%
'26/09/1849.25+0.55+1.13%-23.6%284+9.5+3.46%-8.38%-2.33%-15.2%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.7+0.1+0.21%-23.5%274.500%-8.38%+0.21%-15.1%
'26/09/1648.6+1.5+3.18%-21%274.5+6.5+2.43%-6.16%+0.75%-14.9%
'26/09/1547.1-2.1-4.27%-24.4%268-3.5-1.29%-7.37%-2.98%-17%
'26/09/1449.2+0.45+0.92%-23.7%271.5-1.5-0.55%-7.88%+1.47%-15.8%
'26/09/1148.75-5.25-9.72%-31.1%273-10.5-3.7%-11.3%-6.02%-19.8%
'26/09/1054+0.9+1.69%-29.9%283.5+2.5+0.89%-10.5%+0.8%-19.4%
'26/09/0953.1-0.7-1.3%-30.9%281+5.5+2%-8.71%-3.3%-22.1%
'26/09/0853.8-1-1.82%-32.1%275.5-4.5-1.61%-10.2%-0.21%-21.9%
'26/09/0754.8+0.6+1.11%-31.4%280+3.5+1.27%-9.04%-0.16%-22.3%
'26/09/0454.2+0.1+0.18%-31.2%276.5+1.5+0.55%-8.55%-0.37%-22.7%
'26/09/0354.1-1.7-3.05%-33.3%275-3-1.08%-9.53%-1.97%-23.8%
'26/09/0255.8-0.9-1.59%-34.4%278-6-2.11%-11.4%+0.52%-22.9%
'26/09/0156.7-0.7-1.22%-35.2%284+7+2.53%-9.21%-3.75%-26%
'26/08/3157.4+0.3+0.53%-34.9%277-10-3.48%-12.4%+4.01%-22.5%
'26/08/2857.1-1-1.72%-36%287+10+3.61%-9.21%-5.33%-26.8%
'26/08/2758.1-0.5-0.85%-36.5%277-9-3.15%-12.1%+2.3%-24.5%
'26/08/2658.6-0.8-1.35%-37.4%286+12.5+4.57%-8.04%-5.92%-29.3%
'26/08/2559.4-2.8-4.5%-40.2%273.5+4+1.48%-6.68%-5.98%-33.5%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.2+2.7+4.54%-37.5%269.5+2+0.75%-5.98%+3.79%-31.5%
'26/08/2159.5+3+5.31%-34.2%267.5-1-0.37%-6.33%+5.68%-27.8%
'26/08/2056.5-2.7-4.56%-37.2%268.5+6+2.29%-4.19%-6.85%-33%
'26/08/1959.2+0.4+0.68%-36.7%262.5-3-1.13%-5.27%+1.81%-31.5%
'26/08/1858.8-4.5-7.11%-41.2%265.5-12.5-4.5%-9.53%-2.61%-31.7%
'26/08/1763.3+0.8+1.28%-40.5%27800%-9.53%+1.28%-30.9%
'26/08/1462.5+3.6+6.11%-36.8%278-5-1.77%-11.1%+7.88%-25.7%
'26/08/1358.9+2.1+3.7%-34.5%283+1.5+0.53%-10.7%+3.17%-23.8%
'26/08/1256.8+0.7+1.25%-33.7%281.5-1-0.35%-11%+1.6%-22.7%
'26/08/1156.1+0.3+0.54%-33.3%282.5-6-2.08%-12.8%+2.62%-20.5%
'26/08/1055.8+0.4+0.72%-32.9%288.5+26+9.9%-4.19%-9.18%-28.7%
'26/08/0755.4+0.7+1.28%-32%262.5-7-2.6%-6.68%+3.88%-25.3%
'26/08/0654.7+3.4+6.63%-27.5%269.5+13+5.07%-1.95%+1.56%-25.5%
'26/08/0551.3+2+4.06%-24.5%256.500%-1.95%+4.06%-22.6%
'26/08/0449.3+4.45+9.92%-17.1%256.5+18+7.55%+5.45%+2.37%-22.5%
'26/08/0344.85+2.45+5.78%-12.3%238.5+3+1.27%+6.79%+4.51%-19.1%
'26/07/3142.4+3.8+9.84%-3.63%235.5+21+9.79%+17.2%+0.05%-20.9%
'26/07/3038.6-2.45-5.97%-9.38%214.5-14-6.13%+10.1%+0.16%-19.4%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.05-2.55-5.85%-14.7%233-18.5-7.36%+1.79%+1.51%-16.5%
'26/07/2843.6-4.4-9.17%-22.5%251.5-27.5-9.86%-8.24%+0.69%-14.3%
'26/07/2748+0.8+1.69%-21.2%279-0.5-0.18%-8.41%+1.87%-12.8%
'26/07/2447.2+0.15+0.32%-20.9%279.5-14.5-4.93%-12.9%+5.25%-8.01%
'26/07/2347.05-0.95-1.98%-22.5%29400%-12.9%-1.98%-9.57%
'26/07/2248+1.2+2.56%-20.5%294+22+8.09%-5.88%-5.53%-14.6%
'26/07/2146.8+1.4+3.08%-18.1%272+5.5+2.06%-3.94%+1.02%-14.1%
'26/07/2045.4-2.6-5.42%-22.5%266.5-21.5-7.47%-11.1%+2.05%-11.4%
'26/07/1748-3.7-7.16%-28%288-28.5-9%-19.1%+1.84%-8.93%
'26/07/1651.7-2.1-3.9%-30.9%316.5+2.5+0.8%-18.5%-4.7%-12.4%
'26/07/1553.8+2.2+4.26%-27.9%314+10+3.29%-15.8%+0.97%-12.1%
'26/07/1451.6-2.5-4.62%-31.2%304-8.5-2.72%-18.1%-1.9%-13.2%
'26/07/1354.1+1.4+2.66%-29.4%312.5-7.5-2.34%-20%+5%-9.41%
'26/07/0952.7+1.7+3.33%-27.1%320+2+0.63%-19.5%+2.7%-7.56%
'26/07/0851+0.7+1.39%-26%318-5.5-1.7%-20.9%+3.09%-5.18%
'26/07/0750.3-2-3.82%-28.9%323.5-21-6.1%-25.7%+2.28%-3.18%
'26/07/0652.3+0.4+0.77%-28.3%344.5+6.5+1.92%-24.3%-1.15%-4.06%
'26/07/0351.9+1+1.96%-26.9%338+4.5+1.35%-23.2%+0.61%-3.68%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.9+0.6+1.19%-26%333.5-2-0.6%-23.7%+1.79%-2.35%
'26/07/0150.3-3.1-5.81%-30.3%335.5-2-0.59%-24.1%-5.22%-6.19%
'26/06/3053.4+1.4+2.69%-28.5%337.5+26.5+8.52%-17.7%-5.83%-10.8%
'26/06/2952-0.2-0.38%-28.7%311-3-0.96%-18.5%+0.58%-10.3%
'26/06/2652.2-2.8-5.09%-32.4%314-12-3.68%-21.5%-1.41%-10.9%
'26/06/2555-0.9-1.61%-33.5%326-12-3.55%-24.3%+1.94%-9.19%
'26/06/2455.9-0.7-1.24%-34.3%338-6-1.74%-25.6%+0.5%-8.69%
'26/06/2356.6-3.2-5.35%-37.8%344-22-6.01%-30.1%+0.66%-7.74%
'26/06/2259.8+2.2+3.82%-35.4%366+2.5+0.69%-29.6%+3.13%-5.84%
'26/06/1857.6+0.4+0.7%-35%363.5+18.5+5.36%-25.8%-4.66%-9.17%
'26/06/1757.2+1.3+2.33%-33.5%345-1.5-0.43%-26.1%+2.76%-7.33%
'26/06/1655.9-2.5-4.28%-36.3%346.5+19.5+5.96%-21.7%-10.2%-14.6%
'26/06/1558.4-0.5-0.85%-36.8%327-20.5-5.9%-26.3%+5.05%-10.5%
'26/06/1258.9+1.2+2.08%-35.5%347.5+14.5+4.35%-23.1%-2.27%-12.4%
'26/06/1157.7+1.4+2.49%-33.9%333+30+9.9%-15.5%-7.41%-18.4%
'26/06/1056.3+0.8+1.44%-33%303-18-5.61%-20.2%+7.05%-12.7%
'26/06/0955.5+2.6+4.91%-29.7%321+12+3.88%-17.2%+1.03%-12.5%
'26/06/0852.9-4.7-8.16%-35.4%309-29-8.58%-24.3%+0.42%-11.2%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.6-6.3-9.86%-41.8%338-16-4.52%-27.7%-5.34%-14.1%
'26/06/0463.9+5+8.49%-36.8%354+11+3.21%-25.4%+5.28%-11.5%
'26/06/0358.9-2.7-4.38%-39.6%343-4-1.15%-26.2%-3.23%-13.4%
'26/06/0261.6+5.6+10%-33.6%347-19-5.19%-30.1%+15.2%-3.52%
'26/06/0156+0.8+1.45%-32.6%366-13-3.43%-32.5%+4.88%-0.15%
'26/05/2955.2+1.4+2.6%-30.9%379+21.5+6.01%-28.4%-3.41%-2.46%
'26/05/2853.8-1.2-2.18%-32.4%357.5+17+4.99%-24.8%-7.17%-7.55%
'26/05/2755+2.1+3.97%-29.7%340.5-1.5-0.44%-25.1%+4.41%-4.53%
'26/05/2652.900%-29.7%342+31+9.97%-17.7%-9.97%-12%
'26/05/2552.9+4.8+9.98%-22.7%311+28+9.89%-9.54%+0.09%-13.1%
'26/05/2248.1+4.35+9.94%-15%283+25.5+9.9%-0.58%+0.04%-14.4%
'26/05/2143.75+2.15+5.17%-10.6%257.5+23+9.81%+9.17%-4.64%-19.7%
'26/05/2041.6-0.9-2.12%-12.5%234.5+7.5+3.3%+12.8%-5.42%-25.2%
'26/05/1942.5-3.25-7.1%-18.7%227-23-9.2%+2.4%+2.1%-21.1%
'26/05/1845.75+0.75+1.67%-17.3%250+2+0.81%+3.23%+0.86%-20.6%
'26/05/1545-1.2-2.6%-19.5%248+19+8.3%+11.8%-10.9%-31.3%
'26/05/1446.2+3.45+8.07%-13%229-3-1.29%+10.3%+9.36%-23.3%
'26/05/1342.75-2.1-4.68%-17.1%232+5.5+2.43%+13%-7.11%-30.1%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.85-0.55-1.21%-18.1%226.5+1+0.44%+13.5%-1.65%-31.6%
'26/05/1145.4+1.25+2.83%-15.7%225.5+3.5+1.58%+15.3%+1.25%-31.1%
'26/05/0844.15+0.75+1.73%-14.3%222-8.5-3.69%+11.1%+5.42%-25.3%
'26/05/0743.4-0.7-1.59%-15.6%230.5-4-1.71%+9.17%+0.12%-24.8%
'26/05/0644.1+0.65+1.5%-14.4%234.5+7+3.08%+12.5%-1.58%-26.9%
'26/05/0543.45+1.15+2.72%-12.1%227.5+4.5+2.02%+14.8%+0.7%-26.9%
'26/05/0442.3+2.5+6.28%-6.53%223+20+9.85%+26.1%-3.57%-32.6%
'26/04/3039.8-3.65-8.4%-14.4%203-1.5-0.73%+25.2%-7.67%-39.6%
'26/04/2943.45+2.85+7.02%-8.37%204.5-14-6.41%+17.2%+13.4%-25.5%
'26/04/2840.6+1.2+3.05%-5.58%218.5+1.5+0.69%+18%+2.36%-23.6%
'26/04/2739.4+3.55+9.9%+3.77%217+7+3.33%+21.9%+6.57%-18.1%
'26/04/2435.85-0.75-2.05%+1.64%210+3+1.45%+23.7%-3.5%-22%
'26/04/2336.6-2.7-6.87%-5.34%207-11.5-5.26%+17.2%-1.61%-22.5%
'26/04/2239.3-0.85-2.12%-7.35%218.5+5.5+2.58%+20.2%-4.7%-27.5%
'26/04/2140.15+2+5.24%-2.49%213+5+2.4%+23.1%+2.84%-25.6%
'26/04/2038.15-0.75-1.93%-4.37%208+0.5+0.24%+23.4%-2.17%-27.7%
'26/04/1738.9+0.25+0.65%-3.75%207.5-5-2.35%+20.5%+3%-24.2%
'26/04/1638.65-1.3-3.25%-6.88%212.5+2.5+1.19%+21.9%-4.44%-28.8%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.95-0.8-1.96%-8.71%210-7.5-3.45%+17.7%+1.49%-26.4%
'26/04/1440.7500%-8.71%217.5-1-0.46%+17.2%+0.46%-25.9%
'26/04/1340.75+0.25+0.62%-8.15%218.5+4+1.86%+19.3%-1.24%-27.5%
'26/04/1040.5+3.65+9.91%+0.95%214.5+5+2.39%+22.2%+7.52%-21.2%
'26/04/0936.85-1.35-3.53%-2.62%209.5-1.5-0.71%+21.3%-2.82%-23.9%
'26/04/0838.2+2.2+6.11%+3.33%211+19+9.9%+33.3%-3.79%-30%
'26/04/0736-0.65-1.77%+1.5%192-10-4.95%+26.7%+3.18%-25.2%
'26/04/0236.65-0.7-1.87%-0.4%202+7+3.59%+31.3%-5.46%-31.7%
'26/04/0137.35+1.35+3.75%+3.33%195+8+4.28%+36.9%-0.53%-33.6%
'26/03/3136-3.4-8.63%-5.58%187-9-4.59%+30.6%-4.04%-36.2%
'26/03/3039.4+0.9+2.34%-3.38%196+1+0.51%+31.3%+1.83%-34.7%
'26/03/2738.5-0.85-2.16%-5.46%195-3.5-1.76%+29%-0.4%-34.4%
'26/03/2639.35-2.1-5.07%-10.3%198.5-5-2.46%+25.8%-2.61%-36.1%
'26/03/2541.45+0.75+1.84%-8.6%203.5+11.5+5.99%+33.3%-4.15%-41.9%
'26/03/2440.7-2.1-4.91%-13.1%19200%+33.3%-4.91%-46.4%
'26/03/2342.8-4.75-9.99%-21.8%192-9.5-4.71%+27%-5.28%-48.8%
'26/03/2047.55+1.4+3.03%-19.4%201.5-4-1.95%+24.6%+4.98%-44%
'26/03/1946.15-0.75-1.6%-20.7%205.5-5.5-2.61%+21.3%+1.01%-42%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.9+1.55+3.42%-18%211+8.5+4.2%+26.4%-0.78%-44.4%
'26/03/1745.35+1.25+2.83%-15.6%202.5-1.5-0.74%+25.5%+3.57%-41.1%
'26/03/1644.1+4+9.98%-7.23%204+3+1.49%+27.4%+8.49%-34.6%
'26/03/1340.1-1.4-3.37%-10.4%201-3.5-1.71%+25.2%-1.66%-35.5%
'26/03/1241.5+3.75+9.93%-1.46%204.5-11-5.1%+18.8%+15%-20.3%
'26/03/1137.75+3.1+8.95%+7.36%215.5+1+0.47%+19.3%+8.48%-12%
'26/03/1034.65+0.85+2.51%+10.1%214.5+12+5.93%+26.4%-3.42%-16.4%
'26/03/0933.8-2.6-7.14%+2.2%202.5-22.5-10%+13.8%+2.86%-11.6%
'26/03/0636.4+1.05+2.97%+5.23%225+0.5+0.22%+14%+2.75%-8.8%
'26/03/0535.35+1.9+5.68%+11.2%224.5+7.5+3.46%+18%+2.22%-6.76%
'26/03/0433.45-2.65-7.34%+3.05%217-14-6.06%+10.8%-1.28%-7.78%
'26/03/0336.1-2.4-6.23%-3.38%231-22-8.7%+1.19%+2.47%-4.56%
'26/03/0238.5-1.5-3.75%-7%253-5-1.94%-0.78%-1.81%-6.22%
'26/02/2640+0.05+0.13%-6.88%25800%-0.78%+0.13%-6.11%
'26/02/2539.95-1.65-3.97%-10.6%258+0.5+0.19%-0.58%-4.16%-9.99%
'26/02/2441.6+1.75+4.39%-6.65%257.5+8.5+3.41%+2.81%+0.98%-9.46%
'26/02/2339.85+2.15+5.7%-1.33%249+6+2.47%+5.35%+3.23%-6.68%
'26/02/1137.7-0.7-1.82%-3.13%243+3+1.25%+6.67%-3.07%-9.79%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.4-0.7-1.79%-4.86%240-3-1.23%+5.35%-0.56%-10.2%
'26/02/0939.1-0.95-2.37%-7.12%243+3.5+1.46%+6.89%-3.83%-14%
'26/02/0640.05-1.55-3.73%-10.6%239.5-4.5-1.84%+4.92%-1.89%-15.5%
'26/02/0541.6+1.5+3.74%-7.23%244-8.5-3.37%+1.39%+7.11%-8.62%
'26/02/0440.1+1.6+4.16%-3.38%252.5-4.5-1.75%-0.39%+5.91%-2.99%
'26/02/0338.5-3.5-8.33%-11.4%257+12.5+5.11%+4.7%-13.4%-16.1%
'26/02/0242-4.05-8.79%-19.2%244.5-9.5-3.74%+0.79%-5.05%-20%
'26/01/3046.05-3.55-7.16%-25%254-1.5-0.59%+0.2%-6.57%-25.2%
'26/01/2949.6+0.8+1.64%-23.8%255.5-6-2.29%-2.1%+3.93%-21.7%
'26/01/2848.8+4.4+9.91%-16.2%261.5-2-0.76%-2.85%+10.7%-13.4%
'26/01/2744.4-2.9-6.13%-21.4%263.5+6+2.33%-0.58%-8.46%-20.8%
'26/01/2647.3-0.9-1.87%-22.8%257.5+11+4.46%+3.85%-6.33%-26.7%
'26/01/2348.2-5.3-9.91%-30.5%246.5-11-4.27%-0.58%-5.64%-29.9%
'26/01/2253.5+0.6+1.13%-29.7%257.5+18+7.52%+6.89%-6.39%-36.6%
'26/01/2152.9+0.6+1.15%-28.9%239.5-12-4.77%+1.79%+5.92%-30.7%
'26/01/2052.3-0.3-0.57%-29.3%251.5-11-4.19%-2.48%+3.62%-26.8%
'26/01/1952.6+4.7+9.81%-22.3%262.5-0.5-0.19%-2.66%+10%-19.7%
'26/01/1647.9+2.8+6.21%-17.5%263+5.5+2.14%-0.58%+4.07%-16.9%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.1+0.3+0.67%-17%257.5+6+2.39%+1.79%-1.72%-18.8%
'26/01/1444.8+3.1+7.43%-10.8%251.5+9.5+3.93%+5.79%+3.5%-16.6%
'26/01/1341.7+3.75+9.88%-1.98%242+22+10%+16.4%-0.12%-18.3%
'26/01/1237.95+3.45+10%+7.83%220+20+10%+28%0%-20.2%
'26/01/0934.5-2.8-7.51%-0.27%200-3-1.48%+26.1%-6.03%-26.4%
'26/01/0837.3+2.3+6.57%+6.29%203-2.5-1.22%+24.6%+7.79%-18.3%
'26/01/0735+0.95+2.79%+9.25%205.5+1.5+0.74%+25.5%+2.05%-16.2%
'26/01/0634.05-0.15-0.44%+8.77%204+2.5+1.24%+27%-1.68%-18.3%
'26/01/0534.2+0.75+2.24%+11.2%201.5+18+9.81%+39.5%-7.57%-28.3%
'26/01/0233.45+1.3+4.04%+15.7%183.5+10.5+6.07%+48%-2.03%-32.3%
'25/12/3132.15+2.9+9.91%+27.2%173-2-1.14%+46.3%+11%-19.1%
'25/12/3029.25+2.65+9.96%+39.8%175-1.5-0.85%+45%+10.8%-5.19%
'25/12/2926.6+2.4+9.92%+53.7%176.5+1.5+0.86%+46.3%+9.06%+7.43%
'25/12/2624.2+2.2+10%+69.1%175+10.5+6.38%+55.6%+3.62%+13.5%
'25/12/2422+1.45+7.06%+81%164.5+0.5+0.3%+56.1%+6.76%+24.9%
'25/12/2320.55-0.65-3.07%+75.5%164-8-4.65%+48.8%+1.58%+26.6%
'25/12/2221.2+0.65+3.16%+81%172+13+8.18%+61%-5.02%+20%
'25/12/1920.55-1.15-5.3%+71.4%159-2.5-1.55%+58.5%-3.75%+12.9%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.7+1.95+9.87%+88.4%161.5-0.5-0.31%+58%+10.2%+30.3%
'25/12/1719.7500%+88.4%162+6.5+4.18%+64.6%-4.18%+23.7%
'25/12/1619.75-0.75-3.66%+81.5%155.5-3.5-2.2%+61%-1.46%+20.5%
'25/12/1520.5+0.15+0.74%+82.8%159-3-1.85%+58%+2.59%+24.8%
'25/12/1220.35+0.85+4.36%+90.8%16200%+58%+4.36%+32.7%
'25/12/1119.5-0.55-2.74%+85.5%162+3+1.89%+61%-4.63%+24.5%
'25/12/1020.05-0.85-4.07%+78%159-1.5-0.93%+59.5%-3.14%+18.5%
'25/12/0920.9+1.5+7.73%+91.8%160.5+0.5+0.31%+60%+7.42%+31.8%
'25/12/0819.4-0.3-1.52%+88.8%160+3+1.91%+63.1%-3.43%+25.8%
'25/12/0519.7+1.25+6.78%+101.6%157+1+0.64%+64.1%+6.14%+37.5%
'25/12/0418.45-0.15-0.81%+100%156-2.5-1.58%+61.5%+0.77%+38.5%
'25/12/0318.6-0.7-3.63%+92.7%158.5+3+1.93%+64.6%-5.56%+28.1%
'25/12/0219.3+1.75+9.97%+112%155.5+2+1.3%+66.8%+8.67%+45.2%
'25/12/0117.55-1.05-5.65%+100%153.5-3.5-2.23%+63.1%-3.42%+36.9%
'25/11/2818.6-0.3-1.59%+96.8%157+1.5+0.96%+64.6%-2.55%+32.2%
'25/11/2718.9+1.7+9.88%+116.3%155.5+1+0.65%+65.7%+9.23%+50.6%
'25/11/2617.2-0.45-2.55%+110.8%154.5+2.5+1.64%+68.4%-4.19%+42.3%
'25/11/2517.65+0.55+3.22%+117.5%152+0.5+0.33%+69%+2.89%+48.6%
交易
日期		6265 方土昶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.1+0.85+5.23%+128.9%151.5+0.5+0.33%+69.5%+4.9%+59.4%
'25/11/2116.25-1.8-9.97%+106.1%151-7.5-4.73%+61.5%-5.24%+44.6%
'25/11/2018.05-0.55-2.96%+100%158.5+4.5+2.92%+66.2%-5.88%+33.8%
'25/11/1918.6+0.1+0.54%+101.1%154-6.5-4.05%+59.5%+4.59%+41.6%
'25/11/1818.5-1.45-7.27%+86.5%160.5-4-2.43%+55.6%-4.84%+30.8%
'25/11/1719.95-0.95-4.55%+78%164.5+4+2.49%+59.5%-7.04%+18.5%