≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / K線比較(日)

6264 富裔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.026.0200%0.17%6.026.026.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95.41萬71.29張/筆6.010.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105.97萬91.11張/筆5.97-0.01 (-0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則之規定公告富裔及子公司背書保證事項 (公告訊息 11/13 20:48)

• 富裔董事會決議以對子公司富永營造(股)公司之既有債權辦理增資認股案 (公告訊息 11/13 20:46)

• 富裔董事會通過2026年第3季合併財務報告 (公告訊息 11/13 20:12)

• 富裔受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/11 18:19)

• 富裔2026年9月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 11/02 17:29)

• 富裔處分不動產予關係⼈案 (公告訊息 10/16 19:43)

• 富裔與凱基資產管理(股)公司擬簽訂出資合作契約。 (公告訊息 10/16 19:25)

• 富裔2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 13:46)

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.0200%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/126.02-0.01-0.17%-0.17%240.5-1.5-0.62%+3.93%+0.45%-4.09%
'26/11/116.03+0.02+0.33%+0.17%242+12+5.22%+9.35%-4.89%-9.18%
'26/11/106.01-0.02-0.33%-0.17%230+6.5+2.91%+12.5%-3.24%-12.7%
'26/11/096.03-0.12-1.95%-2.11%223.5+20+9.83%+23.6%-11.8%-25.7%
'26/11/066.15+0.31+5.31%+3.08%203.5-16.5-7.5%+14.3%+12.8%-11.2%
'26/11/055.84-0.18-2.99%0%220-20.5-8.52%+4.57%+5.53%-4.57%
'26/11/046.02-0.06-0.99%-0.99%240.5+1+0.42%+5.01%-1.41%-6%
'26/11/036.08+0.05+0.83%-0.17%239.5-18-6.99%-2.33%+7.82%+2.16%
'26/11/026.03+0.06+1.01%+0.84%257.5+1.5+0.59%-1.76%+0.42%+2.6%
'26/10/305.97-0.07-1.16%-0.33%256-14.5-5.36%-7.02%+4.2%+6.69%
'26/10/296.04-0.21-3.36%-3.68%270.5-2-0.73%-7.71%-2.63%+4.03%
'26/10/286.25+0.15+2.46%-1.31%272.5+18+7.07%-1.18%-4.61%-0.13%
'26/10/276.1+0.1+1.67%+0.33%254.5+6.5+2.62%+1.41%-0.95%-1.08%
'26/10/226-0.01-0.17%+0.17%248-18-6.77%-5.45%+6.6%+5.62%
'26/10/216.0100%+0.17%266+10+3.91%-1.76%-3.91%+1.92%
'26/10/206.01+0.03+0.5%+0.67%256-7-2.66%-4.37%+3.16%+5.04%
'26/10/195.98-0.07-1.16%-0.5%263-11-4.01%-8.21%+2.85%+7.72%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.05+0.02+0.33%-0.17%274+3.5+1.29%-7.02%-0.96%+6.86%
'26/10/156.03+0.01+0.17%0%270.5-28-9.38%-15.7%+9.55%+15.7%
'26/10/146.02-0.02-0.33%-0.33%298.5+2.5+0.84%-15%-1.17%+14.7%
'26/10/136.04+0.04+0.67%+0.33%296-8.5-2.79%-17.4%+3.46%+17.7%
'26/10/126-0.06-0.99%-0.66%304.5-3.5-1.14%-18.3%+0.15%+17.7%
'26/10/086.06-0.01-0.16%-0.82%308+0.5+0.16%-18.2%-0.32%+17.4%
'26/10/076.07-0.02-0.33%-1.15%307.5-3-0.97%-19%+0.64%+17.9%
'26/10/066.09+0.04+0.66%-0.5%310.5+13+4.37%-15.5%-3.71%+15%
'26/10/056.05-0.3-4.72%-5.2%297.5-10.5-3.41%-18.3%-1.31%+13.1%
'26/10/026.35+0.32+5.31%-0.17%308+15.5+5.3%-14%+0.01%+13.9%
'26/10/016.0300%-0.17%292.5+3+1.04%-13.1%-1.04%+13%
'26/09/306.03+0.02+0.33%+0.17%289.5+8.5+3.02%-10.5%-2.69%+10.7%
'26/09/296.0100%+0.17%281-6-2.09%-12.4%+2.09%+12.5%
'26/09/246.0100%+0.17%287+0.5+0.17%-12.2%-0.17%+12.4%
'26/09/236.0100%+0.17%286.5-5.5-1.88%-13.9%+1.88%+14%
'26/09/226.01-0.01-0.17%0%292-0.5-0.17%-14%0%+14%
'26/09/216.02+0.01+0.17%+0.17%292.5+8.5+2.99%-11.4%-2.82%+11.6%
'26/09/186.0100%+0.17%284+9.5+3.46%-8.38%-3.46%+8.55%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176.01-0.01-0.17%0%274.500%-8.38%-0.17%+8.38%
'26/09/166.0200%0%274.5+6.5+2.43%-6.16%-2.43%+6.16%
'26/09/156.02+0.01+0.17%+0.17%268-3.5-1.29%-7.37%+1.46%+7.53%
'26/09/146.01-0.01-0.17%0%271.5-1.5-0.55%-7.88%+0.38%+7.88%
'26/09/116.02+0.02+0.33%+0.33%273-10.5-3.7%-11.3%+4.03%+11.6%
'26/09/10600%+0.33%283.5+2.5+0.89%-10.5%-0.89%+10.8%
'26/09/09600%+0.33%281+5.5+2%-8.71%-2%+9.04%
'26/09/086-0.03-0.5%-0.17%275.5-4.5-1.61%-10.2%+1.11%+10%
'26/09/076.03+0.02+0.33%+0.17%280+3.5+1.27%-9.04%-0.94%+9.21%
'26/09/046.0100%+0.17%276.5+1.5+0.55%-8.55%-0.55%+8.71%
'26/09/036.01-0.06-0.99%-0.82%275-3-1.08%-9.53%+0.09%+8.71%
'26/09/026.07+0.02+0.33%-0.5%278-6-2.11%-11.4%+2.44%+10.9%
'26/09/016.05-0.03-0.49%-0.99%284+7+2.53%-9.21%-3.02%+8.22%
'26/08/316.08+0.02+0.33%-0.66%277-10-3.48%-12.4%+3.81%+11.7%
'26/08/286.06+0.01+0.17%-0.5%287+10+3.61%-9.21%-3.44%+8.71%
'26/08/276.05+0.03+0.5%0%277-9-3.15%-12.1%+3.65%+12.1%
'26/08/266.02-0.01-0.17%-0.17%286+12.5+4.57%-8.04%-4.74%+7.88%
'26/08/256.0300%-0.17%273.5+4+1.48%-6.68%-1.48%+6.51%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246.0300%-0.17%269.5+2+0.75%-5.98%-0.75%+5.82%
'26/08/216.0300%-0.17%267.5-1-0.37%-6.33%+0.37%+6.17%
'26/08/206.03+0.01+0.17%0%268.5+6+2.29%-4.19%-2.12%+4.19%
'26/08/196.02-0.02-0.33%-0.33%262.5-3-1.13%-5.27%+0.8%+4.94%
'26/08/186.04+0.01+0.17%-0.17%265.5-12.5-4.5%-9.53%+4.67%+9.37%
'26/08/176.03-0.02-0.33%-0.5%27800%-9.53%-0.33%+9.04%
'26/08/146.0500%-0.5%278-5-1.77%-11.1%+1.77%+10.6%
'26/08/136.0500%-0.5%283+1.5+0.53%-10.7%-0.53%+10.2%
'26/08/126.0500%-0.5%281.5-1-0.35%-11%+0.35%+10.5%
'26/08/116.0600%-0.5%282.5-6-2.08%-12.8%+2.08%+12.3%
'26/08/106.0600%-0.5%288.5+26+9.9%-4.19%-9.9%+3.7%
'26/08/076.0600%-0.5%262.5-7-2.6%-6.68%+2.6%+6.18%
'26/08/066.06+0.01+0.17%-0.33%269.5+13+5.07%-1.95%-4.9%+1.62%
'26/08/056.05-0.01-0.17%-0.5%256.500%-1.95%-0.17%+1.45%
'26/08/046.06+0.01+0.17%-0.33%256.5+18+7.55%+5.45%-7.38%-5.78%
'26/08/036.0500%-0.33%238.5+3+1.27%+6.79%-1.27%-7.12%
'26/07/316.05+0.01+0.17%-0.17%235.5+21+9.79%+17.2%-9.62%-17.4%
'26/07/306.04+0.04+0.67%+0.5%214.5-14-6.13%+10.1%+6.8%-9.57%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296-0.03-0.5%0%233-18.5-7.36%+1.79%+6.86%-1.79%
'26/07/286.03-0.06-0.99%-0.99%251.5-27.5-9.86%-8.24%+8.87%+7.26%
'26/07/276.09+0.07+1.16%+0.17%279-0.5-0.18%-8.41%+1.34%+8.57%
'26/07/246.02+0.01+0.17%+0.33%279.5-14.5-4.93%-12.9%+5.1%+13.3%
'26/07/236.01-0.02-0.33%0%29400%-12.9%-0.33%+12.9%
'26/07/226.03-0.01-0.17%-0.17%294+22+8.09%-5.88%-8.26%+5.72%
'26/07/216.0400%-0.17%272+5.5+2.06%-3.94%-2.06%+3.77%
'26/07/206.04+0.01+0.17%0%266.5-21.5-7.47%-11.1%+7.64%+11.1%
'26/07/176.03+0.04+0.67%+0.67%288-28.5-9%-19.1%+9.67%+19.8%
'26/07/165.99-0.06-0.99%-0.33%316.5+2.5+0.8%-18.5%-1.79%+18.1%
'26/07/156.05+0.05+0.83%+0.5%314+10+3.29%-15.8%-2.46%+16.3%
'26/07/146-0.11-1.8%-1.31%304-8.5-2.72%-18.1%+0.92%+16.8%
'26/07/136.11-0.07-1.13%-2.43%312.5-7.5-2.34%-20%+1.21%+17.6%
'26/07/096.18+0.01+0.16%-2.27%320+2+0.63%-19.5%-0.47%+17.2%
'26/07/086.17+0.02+0.33%-1.95%318-5.5-1.7%-20.9%+2.03%+18.9%
'26/07/076.1500%-1.95%323.5-21-6.1%-25.7%+6.1%+23.7%
'26/07/066.15+0.04+0.65%-1.31%344.5+6.5+1.92%-24.3%-1.27%+23%
'26/07/036.11+0.04+0.66%-0.66%338+4.5+1.35%-23.2%-0.69%+22.6%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026.07+0.03+0.5%-0.17%333.5-2-0.6%-23.7%+1.1%+23.5%
'26/07/016.04-0.11-1.79%-1.95%335.5-2-0.59%-24.1%-1.2%+22.2%
'26/06/306.15+0.03+0.49%-1.47%337.5+26.5+8.52%-17.7%-8.03%+16.2%
'26/06/296.12+0.02+0.33%-1.15%311-3-0.96%-18.5%+1.29%+17.3%
'26/06/266.100%-1.15%314-12-3.68%-21.5%+3.68%+20.3%
'26/06/256.1-0.02-0.33%-1.47%326-12-3.55%-24.3%+3.22%+22.8%
'26/06/246.12+0.09+1.49%0%338-6-1.74%-25.6%+3.23%+25.6%
'26/06/236.03-0.02-0.33%-0.33%344-22-6.01%-30.1%+5.68%+29.7%
'26/06/226.05+0.04+0.67%+0.33%366+2.5+0.69%-29.6%-0.02%+29.9%
'26/06/186.01+0.03+0.5%+0.84%363.5+18.5+5.36%-25.8%-4.86%+26.6%
'26/06/175.98-0.1-1.64%-0.82%345-1.5-0.43%-26.1%-1.21%+25.3%
'26/06/166.0800%-0.82%346.5+19.5+5.96%-21.7%-5.96%+20.9%
'26/06/156.08+0.01+0.16%-0.66%327-20.5-5.9%-26.3%+6.06%+25.7%
'26/06/126.07-0.03-0.49%-1.15%347.5+14.5+4.35%-23.1%-4.84%+22%
'26/06/116.100%-1.15%333+30+9.9%-15.5%-9.9%+14.4%
'26/06/106.1+0.02+0.33%-0.82%303-18-5.61%-20.2%+5.94%+19.4%
'26/06/096.08+0.04+0.66%-0.17%321+12+3.88%-17.2%-3.22%+17%
'26/06/086.04-0.04-0.66%-0.82%309-29-8.58%-24.3%+7.92%+23.4%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/056.08+0.01+0.16%-0.66%338-16-4.52%-27.7%+4.68%+27%
'26/06/046.07+0.01+0.17%-0.5%354+11+3.21%-25.4%-3.04%+24.9%
'26/06/036.06+0.01+0.17%-0.33%343-4-1.15%-26.2%+1.32%+25.9%
'26/06/026.05-0.01-0.17%-0.5%347-19-5.19%-30.1%+5.02%+29.6%
'26/06/016.06-0.01-0.16%-0.66%366-13-3.43%-32.5%+3.27%+31.8%
'26/05/296.07-0.02-0.33%-0.99%379+21.5+6.01%-28.4%-6.34%+27.4%
'26/05/286.09+0.01+0.16%-0.82%357.5+17+4.99%-24.8%-4.83%+24%
'26/05/276.08+0.03+0.5%-0.33%340.5-1.5-0.44%-25.1%+0.94%+24.8%
'26/05/266.05+0.01+0.17%-0.17%342+31+9.97%-17.7%-9.8%+17.5%
'26/05/256.04+0.01+0.17%0%311+28+9.89%-9.54%-9.72%+9.54%
'26/05/226.03-0.14-2.27%-2.27%283+25.5+9.9%-0.58%-12.2%-1.69%
'26/05/216.17-0.06-0.96%-3.21%257.5+23+9.81%+9.17%-10.8%-12.4%
'26/05/206.23+0.14+2.3%-0.99%234.5+7.5+3.3%+12.8%-1%-13.8%
'26/05/196.0900%-0.99%227-23-9.2%+2.4%+9.2%-3.39%
'26/05/186.0900%-0.99%250+2+0.81%+3.23%-0.81%-4.21%
'26/05/156.09-0.01-0.16%-1.15%248+19+8.3%+11.8%-8.46%-12.9%
'26/05/146.1-0.03-0.49%-1.63%229-3-1.29%+10.3%+0.8%-12%
'26/05/136.13-0.06-0.97%-2.58%232+5.5+2.43%+13%-3.4%-15.6%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/126.19+0.08+1.31%-1.31%226.5+1+0.44%+13.5%+0.87%-14.8%
'26/05/116.11+0.01+0.16%-1.15%225.5+3.5+1.58%+15.3%-1.42%-16.5%
'26/05/086.100%-1.15%222-8.5-3.69%+11.1%+3.69%-12.2%
'26/05/076.1+0.02+0.33%-0.82%230.5-4-1.71%+9.17%+2.04%-9.99%
'26/05/066.08+0.08+1.33%+0.5%234.5+7+3.08%+12.5%-1.75%-12%
'26/05/056-0.1-1.64%-1.15%227.5+4.5+2.02%+14.8%-3.66%-15.9%
'26/05/046.1+0.01+0.16%-0.99%223+20+9.85%+26.1%-9.69%-27.1%
'26/04/306.09+0.07+1.16%+0.17%203-1.5-0.73%+25.2%+1.89%-25%
'26/04/296.02-0.27-4.29%-4.13%204.5-14-6.41%+17.2%+2.12%-21.3%
'26/04/286.2900%-4.13%218.5+1.5+0.69%+18%-0.69%-22.1%
'26/04/276.29+0.14+2.28%-1.95%217+7+3.33%+21.9%-1.05%-23.9%
'26/04/246.15-0.12-1.91%-3.83%210+3+1.45%+23.7%-3.36%-27.5%
'26/04/236.27+0.01+0.16%-3.67%207-11.5-5.26%+17.2%+5.42%-20.8%
'26/04/226.26+0.17+2.79%-0.99%218.5+5.5+2.58%+20.2%+0.21%-21.2%
'26/04/216.0900%-0.99%213+5+2.4%+23.1%-2.4%-24.1%
'26/04/206.09-0.11-1.77%-2.74%208+0.5+0.24%+23.4%-2.01%-26.1%
'26/04/176.2-0.05-0.8%-3.52%207.5-5-2.35%+20.5%+1.55%-24%
'26/04/166.25-0.04-0.64%-4.13%212.5+2.5+1.19%+21.9%-1.83%-26%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156.29-0.01-0.16%-4.29%210-7.5-3.45%+17.7%+3.29%-22%
'26/04/146.3-0.02-0.32%-4.59%217.5-1-0.46%+17.2%+0.14%-21.8%
'26/04/136.32+0.02+0.32%-4.29%218.5+4+1.86%+19.3%-1.54%-23.6%
'26/04/106.3-0.22-3.37%-7.52%214.5+5+2.39%+22.2%-5.76%-29.7%
'26/04/096.52-0.04-0.61%-8.08%209.5-1.5-0.71%+21.3%+0.1%-29.4%
'26/04/086.56+0.21+3.31%-5.04%211+19+9.9%+33.3%-6.59%-38.4%
'26/04/076.35-0.04-0.63%-5.63%192-10-4.95%+26.7%+4.32%-32.4%
'26/04/026.39+0.01+0.16%-5.49%202+7+3.59%+31.3%-3.43%-36.8%
'26/04/016.38+0.05+0.79%-4.74%195+8+4.28%+36.9%-3.49%-41.6%
'26/03/316.33+0.23+3.77%-1.15%187-9-4.59%+30.6%+8.36%-31.8%
'26/03/306.1-0.23-3.63%-4.74%196+1+0.51%+31.3%-4.14%-36%
'26/03/276.33-0.04-0.63%-5.34%195-3.5-1.76%+29%+1.13%-34.3%
'26/03/266.37+0.07+1.11%-4.29%198.5-5-2.46%+25.8%+3.57%-30.1%
'26/03/256.3-0.17-2.63%-6.8%203.5+11.5+5.99%+33.3%-8.62%-40.1%
'26/03/246.47+0.32+5.2%-1.95%19200%+33.3%+5.2%-35.3%
'26/03/236.15-0.25-3.91%-5.78%192-9.5-4.71%+27%+0.8%-32.8%
'26/03/206.4-0.05-0.78%-6.51%201.5-4-1.95%+24.6%+1.17%-31.1%
'26/03/196.45-0.1-1.53%-7.94%205.5-5.5-2.61%+21.3%+1.08%-29.3%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.55-0.05-0.76%-8.64%211+8.5+4.2%+26.4%-4.96%-35.1%
'26/03/176.6-0.14-2.08%-10.5%202.5-1.5-0.74%+25.5%-1.34%-36%
'26/03/166.74-0.04-0.59%-11.1%204+3+1.49%+27.4%-2.08%-38.4%
'26/03/136.78+0.01+0.15%-10.9%201-3.5-1.71%+25.2%+1.86%-36.1%
'26/03/126.77-0.01-0.15%-11.1%204.5-11-5.1%+18.8%+4.95%-29.9%
'26/03/116.78-0.02-0.29%-11.3%215.5+1+0.47%+19.3%-0.76%-30.7%
'26/03/106.8+0.12+1.8%-9.73%214.5+12+5.93%+26.4%-4.13%-36.2%
'26/03/096.68-0.02-0.3%-10%202.5-22.5-10%+13.8%+9.7%-23.8%
'26/03/066.7-0.25-3.6%-13.2%225+0.5+0.22%+14%-3.82%-27.3%
'26/03/056.95+0.29+4.35%-9.46%224.5+7.5+3.46%+18%+0.89%-27.4%
'26/03/046.66-0.18-2.63%-11.8%217-14-6.06%+10.8%+3.43%-22.7%
'26/03/036.84-0.01-0.15%-12%231-22-8.7%+1.19%+8.55%-13.2%
'26/03/026.85-0.04-0.58%-12.5%253-5-1.94%-0.78%+1.36%-11.7%
'26/02/266.89+0.01+0.15%-12.4%25800%-0.78%+0.15%-11.6%
'26/02/256.88+0.09+1.33%-11.2%258+0.5+0.19%-0.58%+1.14%-10.6%
'26/02/246.79-0.02-0.29%-11.5%257.5+8.5+3.41%+2.81%-3.7%-14.3%
'26/02/236.81-0.2-2.85%-14%249+6+2.47%+5.35%-5.32%-19.3%
'26/02/117.01+0.01+0.14%-13.9%243+3+1.25%+6.67%-1.11%-20.5%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107-0.05-0.71%-14.5%240-3-1.23%+5.35%+0.52%-19.8%
'26/02/097.05-0.03-0.42%-14.8%243+3.5+1.46%+6.89%-1.88%-21.7%
'26/02/067.08+0.01+0.14%-14.7%239.5-4.5-1.84%+4.92%+1.98%-19.6%
'26/02/057.07+0.01+0.14%-14.6%244-8.5-3.37%+1.39%+3.51%-16%
'26/02/047.06+0.01+0.14%-14.5%252.5-4.5-1.75%-0.39%+1.89%-14.1%
'26/02/037.05-0.03-0.42%-14.8%257+12.5+5.11%+4.7%-5.53%-19.5%
'26/02/027.08+0.06+0.85%-14.1%244.5-9.5-3.74%+0.79%+4.59%-14.9%
'26/01/307.02-0.07-0.99%-15%254-1.5-0.59%+0.2%-0.4%-15.1%
'26/01/297.0900%-15%255.5-6-2.29%-2.1%+2.29%-12.8%
'26/01/287.09+0.03+0.42%-14.6%261.5-2-0.76%-2.85%+1.18%-11.7%
'26/01/277.06-0.06-0.84%-15.3%263.5+6+2.33%-0.58%-3.17%-14.7%
'26/01/267.12-0.05-0.7%-15.9%257.5+11+4.46%+3.85%-5.16%-19.8%
'26/01/237.17+0.05+0.7%-15.3%246.5-11-4.27%-0.58%+4.97%-14.7%
'26/01/227.1200%-15.3%257.5+18+7.52%+6.89%-7.52%-22.2%
'26/01/217.12+0.05+0.71%-14.7%239.5-12-4.77%+1.79%+5.48%-16.5%
'26/01/207.07+0.08+1.14%-13.7%251.5-11-4.19%-2.48%+5.33%-11.3%
'26/01/196.9900%-13.7%262.5-0.5-0.19%-2.66%+0.19%-11.1%
'26/01/166.99+0.48+7.37%-7.37%263+5.5+2.14%-0.58%+5.23%-6.79%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.51-0.59-8.31%-15.1%257.5+6+2.39%+1.79%-10.7%-16.9%
'26/01/147.100%-15.1%251.5+9.5+3.93%+5.79%-3.93%-20.9%
'26/01/137.100%-15.1%242+22+10%+16.4%-10%-31.4%
'26/01/127.1+0.03+0.42%-14.7%220+20+10%+28%-9.58%-42.7%
'26/01/097.07-0.04-0.56%-15.2%200-3-1.48%+26.1%+0.92%-41.3%
'26/01/087.11-0.12-1.66%-16.6%203-2.5-1.22%+24.6%-0.44%-41.2%
'26/01/077.23+0.04+0.56%-16.1%205.5+1.5+0.74%+25.5%-0.18%-41.6%
'26/01/067.19-0.07-0.96%-16.9%204+2.5+1.24%+27%-2.2%-44%
'26/01/057.26-0.03-0.41%-17.3%201.5+18+9.81%+39.5%-10.2%-56.8%
'26/01/027.29+0.01+0.14%-17.2%183.5+10.5+6.07%+48%-5.93%-65.1%
'25/12/317.28+0.03+0.41%-16.8%173-2-1.14%+46.3%+1.55%-63.1%
'25/12/307.25-0.06-0.82%-17.5%175-1.5-0.85%+45%+0.03%-62.6%
'25/12/297.31+0.02+0.27%-17.3%176.5+1.5+0.86%+46.3%-0.59%-63.6%
'25/12/267.29+0.07+0.97%-16.5%175+10.5+6.38%+55.6%-5.41%-72.1%
'25/12/247.2200%-16.5%164.5+0.5+0.3%+56.1%-0.3%-72.6%
'25/12/237.22-0.01-0.14%-16.6%164-8-4.65%+48.8%+4.51%-65.4%
'25/12/227.23-0.07-0.96%-17.4%172+13+8.18%+61%-9.14%-78.4%
'25/12/197.3-0.04-0.54%-17.8%159-2.5-1.55%+58.5%+1.01%-76.4%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.34+0.01+0.14%-17.7%161.5-0.5-0.31%+58%+0.45%-75.8%
'25/12/177.33+0.03+0.41%-17.4%162+6.5+4.18%+64.6%-3.77%-82%
'25/12/167.3+0.03+0.41%-17.1%155.5-3.5-2.2%+61%+2.61%-78.1%
'25/12/157.27+0.02+0.28%-16.8%159-3-1.85%+58%+2.13%-74.9%
'25/12/127.25-0.07-0.96%-17.6%16200%+58%-0.96%-75.6%
'25/12/117.32-0.1-1.35%-18.7%162+3+1.89%+61%-3.24%-79.7%
'25/12/107.42+0.2+2.77%-16.5%159-1.5-0.93%+59.5%+3.7%-76%
'25/12/097.22-0.01-0.14%-16.6%160.5+0.5+0.31%+60%-0.45%-76.6%
'25/12/087.23-0.03-0.41%-16.9%160+3+1.91%+63.1%-2.32%-80%
'25/12/057.26-0.06-0.82%-17.6%157+1+0.64%+64.1%-1.46%-81.7%
'25/12/047.32-0.16-2.14%-19.4%156-2.5-1.58%+61.5%-0.56%-80.9%
'25/12/037.48+0.19+2.61%-17.3%158.5+3+1.93%+64.6%+0.68%-81.9%
'25/12/027.2900%-17.3%155.5+2+1.3%+66.8%-1.3%-84.1%
'25/12/017.29+0.02+0.28%-17.1%153.5-3.5-2.23%+63.1%+2.51%-80.1%
'25/11/287.27+0.01+0.14%-16.9%157+1.5+0.96%+64.6%-0.82%-81.6%
'25/11/277.26+0.03+0.41%-16.6%155.5+1+0.65%+65.7%-0.24%-82.3%
'25/11/267.23-0.01-0.14%-16.7%154.5+2.5+1.64%+68.4%-1.78%-85.1%
'25/11/257.24-0.14-1.9%-18.3%152+0.5+0.33%+69%-2.23%-87.3%
交易
日期		6264 富裔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.3800%-18.3%151.5+0.5+0.33%+69.5%-0.33%-87.8%
'25/11/217.3800%-18.3%151-7.5-4.73%+61.5%+4.73%-79.8%
'25/11/207.38+0.08+1.1%-17.4%158.5+4.5+2.92%+66.2%-1.82%-83.6%
'25/11/197.3+0.12+1.67%-16%154-6.5-4.05%+59.5%+5.72%-75.5%
'25/11/187.18-0.17-2.31%-18%160.5-4-2.43%+55.6%+0.12%-73.6%
'25/11/177.3500%-18%164.5+4+2.49%+59.5%-2.49%-77.5%