≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / K線比較(日)

6263 普萊德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5152.5+3+1.97%1.97%154156.5153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
881,359萬104843股/筆1556.2417.613.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
981,527萬148663張/筆155.6-4.5 (-2.87%)

連續漲跌: 連2跌→漲  ( +3元 / +1.97%)

財報評分: 最新85分 / 平均80分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 普萊德董事會通過2026年第3季合併財務報告 (公告訊息 11/13 18:00)

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13155.5+3+1.97%+1.97%251.5+11+4.57%+4.57%-2.6%-2.61%
'26/11/12152.5-4.5-2.87%-0.96%240.5-1.5-0.62%+3.93%-2.25%-4.88%
'26/11/11157-0.5-0.32%-1.27%242+12+5.22%+9.35%-5.54%-10.6%
'26/11/10157.5+1.5+0.96%-0.32%230+6.5+2.91%+12.5%-1.95%-12.8%
'26/11/09156+11+7.59%+7.24%223.5+20+9.83%+23.6%-2.24%-16.3%
'26/11/06145-3-2.03%+5.07%203.5-16.5-7.5%+14.3%+5.47%-9.25%
'26/11/05148-7.5-4.82%0%220-20.5-8.52%+4.57%+3.7%-4.57%
'26/11/04155.5-1.5-0.96%-0.96%240.5+1+0.42%+5.01%-1.38%-5.97%
'26/11/03157-5.5-3.38%-4.31%239.5-18-6.99%-2.33%+3.61%-1.98%
'26/11/02162.5-5.5-3.27%-7.44%257.5+1.5+0.59%-1.76%-3.86%-5.68%
'26/10/30168-0.5-0.3%-7.72%256-14.5-5.36%-7.02%+5.06%-0.69%
'26/10/29168.5-2.5-1.46%-9.06%270.5-2-0.73%-7.71%-0.73%-1.36%
'26/10/28171-2.5-1.44%-10.4%272.5+18+7.07%-1.18%-8.51%-9.2%
'26/10/27173.5+4.5+2.66%-7.99%254.5+6.5+2.62%+1.41%+0.04%-9.4%
'26/10/22169-2.5-1.46%-9.33%248-18-6.77%-5.45%+5.31%-3.88%
'26/10/21171.5+0.5+0.29%-9.06%266+10+3.91%-1.76%-3.62%-7.31%
'26/10/20171+3.5+2.09%-7.16%256-7-2.66%-4.37%+4.75%-2.79%
'26/10/19167.5-4.5-2.62%-9.59%263-11-4.01%-8.21%+1.39%-1.38%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16172-1-0.58%-10.1%274+3.5+1.29%-7.02%-1.87%-3.09%
'26/10/15173-4-2.26%-12.1%270.5-28-9.38%-15.7%+7.12%+3.6%
'26/10/14177+4+2.31%-10.1%298.5+2.5+0.84%-15%+1.47%+4.92%
'26/10/13173-1.5-0.86%-10.9%296-8.5-2.79%-17.4%+1.93%+6.52%
'26/10/12174.5-1.5-0.85%-11.6%304.5-3.5-1.14%-18.3%+0.29%+6.7%
'26/10/08176-2-1.12%-12.6%308+0.5+0.16%-18.2%-1.28%+5.57%
'26/10/07178+2.5+1.42%-11.4%307.5-3-0.97%-19%+2.39%+7.61%
'26/10/06175.5+8.5+5.09%-6.89%310.5+13+4.37%-15.5%+0.72%+8.58%
'26/10/05167-2.5-1.47%-8.26%297.5-10.5-3.41%-18.3%+1.94%+10.1%
'26/10/02169.5+5.5+3.35%-5.18%308+15.5+5.3%-14%-1.95%+8.83%
'26/10/01164+5.5+3.47%-1.89%292.5+3+1.04%-13.1%+2.43%+11.2%
'26/09/30158.5+3+1.93%0%289.5+8.5+3.02%-10.5%-1.09%+10.5%
'26/09/29155.5-1.5-0.96%-0.96%281-6-2.09%-12.4%+1.13%+11.4%
'26/09/2415700%-0.96%287+0.5+0.17%-12.2%-0.17%+11.3%
'26/09/2315700%-0.96%286.5-5.5-1.88%-13.9%+1.88%+12.9%
'26/09/22157-1.5-0.95%-1.89%292-0.5-0.17%-14%-0.78%+12.1%
'26/09/21158.5+1+0.63%-1.27%292.5+8.5+2.99%-11.4%-2.36%+10.2%
'26/09/18157.5+1+0.64%-0.64%284+9.5+3.46%-8.38%-2.82%+7.74%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17156.5+0.5+0.32%-0.32%274.500%-8.38%+0.32%+8.06%
'26/09/16156+3+1.96%+1.63%274.5+6.5+2.43%-6.16%-0.47%+7.79%
'26/09/15153-2-1.29%+0.32%268-3.5-1.29%-7.37%0%+7.69%
'26/09/14155+1.5+0.98%+1.3%271.5-1.5-0.55%-7.88%+1.53%+9.18%
'26/09/11153.5-4-2.54%-1.27%273-10.5-3.7%-11.3%+1.16%+10%
'26/09/10157.5+0.5+0.32%-0.96%283.5+2.5+0.89%-10.5%-0.57%+9.54%
'26/09/09157-2.5-1.57%-2.51%281+5.5+2%-8.71%-3.57%+6.2%
'26/09/08159.5-11-6.45%-8.8%275.5-4.5-1.61%-10.2%-4.84%+1.38%
'26/09/07170.5+1+0.59%-8.26%280+3.5+1.27%-9.04%-0.68%+0.78%
'26/09/04169.5-2-1.17%-9.33%276.5+1.5+0.55%-8.55%-1.72%-0.78%
'26/09/03171.5-1.5-0.87%-10.1%275-3-1.08%-9.53%+0.21%-0.58%
'26/09/02173+7.5+4.53%-6.04%278-6-2.11%-11.4%+6.64%+5.4%
'26/09/01165.5+1.5+0.91%-5.18%284+7+2.53%-9.21%-1.62%+4.02%
'26/08/31164-1.5-0.91%-6.04%277-10-3.48%-12.4%+2.57%+6.33%
'26/08/28165.500%-6.04%287+10+3.61%-9.21%-3.61%+3.16%
'26/08/27165.5+0.5+0.3%-5.76%277-9-3.15%-12.1%+3.45%+6.31%
'26/08/26165+1.5+0.92%-4.89%286+12.5+4.57%-8.04%-3.65%+3.15%
'26/08/25163.5+2+1.24%-3.72%273.5+4+1.48%-6.68%-0.24%+2.96%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24161.5-1.5-0.92%-4.6%269.5+2+0.75%-5.98%-1.67%+1.38%
'26/08/21163+0.5+0.31%-4.31%267.5-1-0.37%-6.33%+0.68%+2.02%
'26/08/20162.5+1+0.62%-3.72%268.5+6+2.29%-4.19%-1.67%+0.48%
'26/08/19161.500%-3.72%262.5-3-1.13%-5.27%+1.13%+1.56%
'26/08/18161.5-1.5-0.92%-4.6%265.5-12.5-4.5%-9.53%+3.58%+4.93%
'26/08/1716300%-4.6%27800%-9.53%0%+4.93%
'26/08/14163-1.5-0.91%-5.47%278-5-1.77%-11.1%+0.86%+5.66%
'26/08/13164.5+2+1.23%-4.31%283+1.5+0.53%-10.7%+0.7%+6.35%
'26/08/12162.5+3+1.88%-2.51%281.5-1-0.35%-11%+2.23%+8.47%
'26/08/11159.5-1.5-0.93%-3.42%282.5-6-2.08%-12.8%+1.15%+9.41%
'26/08/10161+7+4.55%+0.97%288.5+26+9.9%-4.19%-5.35%+5.16%
'26/08/07154-3-1.91%-0.96%262.5-7-2.6%-6.68%+0.69%+5.72%
'26/08/06157+3+1.95%+0.97%269.5+13+5.07%-1.95%-3.12%+2.92%
'26/08/05154+1.5+0.98%+1.97%256.500%-1.95%+0.98%+3.92%
'26/08/04152.5-3-1.93%0%256.5+18+7.55%+5.45%-9.48%-5.45%
'26/08/03155.5+10+6.87%+6.87%238.5+3+1.27%+6.79%+5.6%+0.08%
'26/07/31145.5+5+3.56%+10.7%235.5+21+9.79%+17.2%-6.23%-6.57%
'26/07/30140.500%+10.7%214.5-14-6.13%+10.1%+6.13%+0.61%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29140.5-3.5-2.43%+7.99%233-18.5-7.36%+1.79%+4.93%+6.2%
'26/07/28144-5.5-3.68%+4.01%251.5-27.5-9.86%-8.24%+6.18%+12.3%
'26/07/27149.5-2-1.32%+2.64%279-0.5-0.18%-8.41%-1.14%+11%
'26/07/24151.5-2.5-1.62%+0.97%279.5-14.5-4.93%-12.9%+3.31%+13.9%
'26/07/23154-2-1.28%-0.32%29400%-12.9%-1.28%+12.6%
'26/07/22156+2+1.3%+0.97%294+22+8.09%-5.88%-6.79%+6.86%
'26/07/21154+4+2.67%+3.67%272+5.5+2.06%-3.94%+0.61%+7.61%
'26/07/20150-2-1.32%+2.3%266.5-21.5-7.47%-11.1%+6.15%+13.4%
'26/07/17152-6-3.8%-1.58%288-28.5-9%-19.1%+5.2%+17.5%
'26/07/16158+0.5+0.32%-1.27%316.5+2.5+0.8%-18.5%-0.48%+17.2%
'26/07/15157.5-1.5-0.94%-2.2%314+10+3.29%-15.8%-4.23%+13.6%
'26/07/14159-3.5-2.15%-4.31%304-8.5-2.72%-18.1%+0.57%+13.8%
'26/07/13162.5-4.5-2.69%-6.89%312.5-7.5-2.34%-20%-0.35%+13.1%
'26/07/09167-2-1.18%-7.99%320+2+0.63%-19.5%-1.81%+11.5%
'26/07/08169-2-1.17%-9.06%318-5.5-1.7%-20.9%+0.53%+11.8%
'26/07/07171+3+1.79%-7.44%323.5-21-6.1%-25.7%+7.89%+18.2%
'26/07/0616800%-7.44%344.5+6.5+1.92%-24.3%-1.92%+16.8%
'26/07/03168+8+5%-2.81%338+4.5+1.35%-23.2%+3.65%+20.4%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02160+1.5+0.95%-1.89%333.5-2-0.6%-23.7%+1.55%+21.8%
'26/07/01158.5-4.5-2.76%-4.6%335.5-2-0.59%-24.1%-2.17%+19.5%
'26/06/30163+5+3.16%-1.58%337.5+26.5+8.52%-17.7%-5.36%+16.1%
'26/06/29158-3-1.86%-3.42%311-3-0.96%-18.5%-0.9%+15.1%
'26/06/26161-11-6.4%-9.59%314-12-3.68%-21.5%-2.72%+11.9%
'26/06/25172-1.5-0.86%-10.4%326-12-3.55%-24.3%+2.69%+13.9%
'26/06/24173.5+15.5+9.81%-1.58%338-6-1.74%-25.6%+11.6%+24%
'26/06/23158-5-3.07%-4.6%344-22-6.01%-30.1%+2.94%+25.5%
'26/06/22163-2-1.21%-5.76%366+2.5+0.69%-29.6%-1.9%+23.8%
'26/06/18165+1.5+0.92%-4.89%363.5+18.5+5.36%-25.8%-4.44%+20.9%
'26/06/17163.5+3.5+2.19%-2.81%345-1.5-0.43%-26.1%+2.62%+23.3%
'26/06/16160+2.5+1.59%-1.27%346.5+19.5+5.96%-21.7%-4.37%+20.4%
'26/06/15157.5-1-0.63%-1.89%327-20.5-5.9%-26.3%+5.27%+24.4%
'26/06/12158.5+2.5+1.6%-0.32%347.5+14.5+4.35%-23.1%-2.75%+22.8%
'26/06/11156-6-3.7%-4.01%333+30+9.9%-15.5%-13.6%+11.5%
'26/06/1016200%-4.01%303-18-5.61%-20.2%+5.61%+16.2%
'26/06/09162+10.5+6.93%+2.64%321+12+3.88%-17.2%+3.05%+19.8%
'26/06/08151.5-15-9.01%-6.61%309-29-8.58%-24.3%-0.43%+17.7%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05166.5-7-4.03%-10.4%338-16-4.52%-27.7%+0.49%+17.3%
'26/06/04181.5+1+0.55%-9.42%354+11+3.21%-25.4%-2.66%+15.9%
'26/06/03180.5-1.5-0.82%-10.2%343-4-1.15%-26.2%+0.33%+16.1%
'26/06/02182+6.5+3.7%-6.84%347-19-5.19%-30.1%+8.89%+23.2%
'26/06/01175.5-3-1.68%-8.4%366-13-3.43%-32.5%+1.75%+24.1%
'26/05/29178.5+1.5+0.85%-7.63%379+21.5+6.01%-28.4%-5.16%+20.8%
'26/05/28177-7-3.8%-11.1%357.5+17+4.99%-24.8%-8.79%+13.7%
'26/05/27184-1-0.54%-11.6%340.5-1.5-0.44%-25.1%-0.1%+13.5%
'26/05/26185+1+0.54%-11.1%342+31+9.97%-17.7%-9.43%+6.54%
'26/05/25184+2+1.1%-10.2%311+28+9.89%-9.54%-8.79%-0.62%
'26/05/22182+5+2.82%-7.63%283+25.5+9.9%-0.58%-7.08%-7.04%
'26/05/21177+7.5+4.42%-3.54%257.5+23+9.81%+9.17%-5.39%-12.7%
'26/05/20169.5-3-1.74%-5.22%234.5+7.5+3.3%+12.8%-5.04%-18%
'26/05/19172.5+0.5+0.29%-4.94%227-23-9.2%+2.4%+9.49%-7.34%
'26/05/18172+1+0.58%-4.39%250+2+0.81%+3.23%-0.23%-7.61%
'26/05/15171-11-6.04%-10.2%248+19+8.3%+11.8%-14.3%-22%
'26/05/14182-6.5-3.45%-13.3%229-3-1.29%+10.3%-2.16%-23.6%
'26/05/13188.5+4+2.17%-11.4%232+5.5+2.43%+13%-0.26%-24.4%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12184.5+16.5+9.82%-2.68%226.5+1+0.44%+13.5%+9.38%-16.2%
'26/05/11168+15+9.8%+6.86%225.5+3.5+1.58%+15.3%+8.22%-8.45%
'26/05/08153+13.5+9.68%+17.2%222-8.5-3.69%+11.1%+13.4%+6.14%
'26/05/07139.5+2.5+1.82%+19.3%230.5-4-1.71%+9.17%+3.53%+10.2%
'26/05/06137-2-1.44%+17.6%234.5+7+3.08%+12.5%-4.52%+5.1%
'26/05/05139+1.5+1.09%+18.9%227.5+4.5+2.02%+14.8%-0.93%+4.11%
'26/05/04137.5-1.5-1.08%+17.6%223+20+9.85%+26.1%-10.9%-8.48%
'26/04/30139+1+0.72%+18.5%203-1.5-0.73%+25.2%+1.45%-6.71%
'26/04/29138-1.5-1.08%+17.2%204.5-14-6.41%+17.2%+5.33%+0.04%
'26/04/28139.5-2-1.41%+15.5%218.5+1.5+0.69%+18%-2.1%-2.42%
'26/04/27141.5-1-0.7%+14.7%217+7+3.33%+21.9%-4.03%-7.17%
'26/04/24142.5-0.5-0.35%+14.3%210+3+1.45%+23.7%-1.8%-9.34%
'26/04/23143-7-4.67%+9%207-11.5-5.26%+17.2%+0.59%-8.16%
'26/04/22150+3.5+2.39%+11.6%218.5+5.5+2.58%+20.2%-0.19%-8.58%
'26/04/21146.5+6.5+4.64%+16.8%213+5+2.4%+23.1%+2.24%-6.29%
'26/04/20140+8.5+6.46%+24.3%208+0.5+0.24%+23.4%+6.22%+0.96%
'26/04/17131.500%+24.3%207.5-5-2.35%+20.5%+2.35%+3.86%
'26/04/16131.5+0.5+0.38%+24.8%212.5+2.5+1.19%+21.9%-0.81%+2.9%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15131+1+0.77%+25.8%210-7.5-3.45%+17.7%+4.22%+8.07%
'26/04/14130-1.5-1.14%+24.3%217.5-1-0.46%+17.2%-0.68%+7.17%
'26/04/13131.5+4+3.14%+28.2%218.5+4+1.86%+19.3%+1.28%+8.89%
'26/04/10127.5+0.5+0.39%+28.7%214.5+5+2.39%+22.2%-2%+6.54%
'26/04/09127+1.5+1.2%+30.3%209.5-1.5-0.71%+21.3%+1.91%+8.95%
'26/04/08125.5+2.5+2.03%+32.9%211+19+9.9%+33.3%-7.87%-0.41%
'26/04/07123-0.5-0.4%+32.4%192-10-4.95%+26.7%+4.55%+5.66%
'26/04/02123.5-1-0.8%+31.3%202+7+3.59%+31.3%-4.39%+0.04%
'26/04/01124.5+3+2.47%+34.6%195+8+4.28%+36.9%-1.81%-2.33%
'26/03/31121.5-2-1.62%+32.4%187-9-4.59%+30.6%+2.97%+1.78%
'26/03/30123.5-2-1.59%+30.3%196+1+0.51%+31.3%-2.1%-1%
'26/03/27125.5+1+0.8%+31.3%195-3.5-1.76%+29%+2.56%+2.36%
'26/03/26124.5+0.5+0.4%+31.9%198.5-5-2.46%+25.8%+2.86%+6.06%
'26/03/25124+1+0.81%+32.9%203.5+11.5+5.99%+33.3%-5.18%-0.41%
'26/03/24123-1.5-1.2%+31.3%19200%+33.3%-1.2%-2.01%
'26/03/23124.5-0.5-0.4%+30.8%192-9.5-4.71%+27%+4.31%+3.75%
'26/03/20125+1+0.81%+31.9%201.5-4-1.95%+24.6%+2.76%+7.28%
'26/03/1912400%+31.9%205.5-5.5-2.61%+21.3%+2.61%+10.5%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18124-1-0.8%+30.8%211+8.5+4.2%+26.4%-5%+4.38%
'26/03/17125+1+0.81%+31.9%202.5-1.5-0.74%+25.5%+1.55%+6.36%
'26/03/16124+0.5+0.4%+32.4%204+3+1.49%+27.4%-1.09%+5.03%
'26/03/13123.5+0.5+0.41%+32.9%201-3.5-1.71%+25.2%+2.12%+7.74%
'26/03/12123-0.5-0.4%+32.4%204.5-11-5.1%+18.8%+4.7%+13.6%
'26/03/11123.5+2+1.65%+34.6%215.5+1+0.47%+19.3%+1.18%+15.2%
'26/03/10121.5+1.5+1.25%+36.2%214.5+12+5.93%+26.4%-4.68%+9.83%
'26/03/09120-3.5-2.83%+32.4%202.5-22.5-10%+13.8%+7.17%+18.6%
'26/03/06123.5-0.5-0.4%+31.9%225+0.5+0.22%+14%-0.62%+17.8%
'26/03/05124+1+0.81%+32.9%224.5+7.5+3.46%+18%-2.65%+15%
'26/03/04123-1-0.81%+31.9%217-14-6.06%+10.8%+5.25%+21%
'26/03/03124-2-1.59%+29.8%231-22-8.7%+1.19%+7.11%+28.6%
'26/03/02126+5+4.13%+35.1%253-5-1.94%-0.78%+6.07%+35.9%
'26/02/26121+0.5+0.41%+35.7%25800%-0.78%+0.41%+36.5%
'26/02/25120.5+1+0.84%+36.8%258+0.5+0.19%-0.58%+0.65%+37.4%
'26/02/24119.5-0.5-0.42%+36.2%257.5+8.5+3.41%+2.81%-3.83%+33.4%
'26/02/23120-1.5-1.23%+34.6%249+6+2.47%+5.35%-3.7%+29.2%
'26/02/11121.5+1.5+1.25%+36.2%243+3+1.25%+6.67%0%+29.6%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012000%+36.2%240-3-1.23%+5.35%+1.23%+30.9%
'26/02/09120-1-0.83%+35.1%243+3.5+1.46%+6.89%-2.29%+28.2%
'26/02/06121-2-1.63%+32.9%239.5-4.5-1.84%+4.92%+0.21%+28%
'26/02/05123-0.5-0.4%+32.4%244-8.5-3.37%+1.39%+2.97%+31%
'26/02/04123.5+1.5+1.23%+34%252.5-4.5-1.75%-0.39%+2.98%+34.4%
'26/02/0312200%+34%257+12.5+5.11%+4.7%-5.11%+29.3%
'26/02/02122-2-1.61%+31.9%244.5-9.5-3.74%+0.79%+2.13%+31.1%
'26/01/30124-2.5-1.98%+29.2%254-1.5-0.59%+0.2%-1.39%+29.1%
'26/01/29126.5-1.5-1.17%+27.7%255.5-6-2.29%-2.1%+1.12%+29.8%
'26/01/28128+3.5+2.81%+31.3%261.5-2-0.76%-2.85%+3.57%+34.2%
'26/01/27124.5-2-1.58%+29.2%263.5+6+2.33%-0.58%-3.91%+29.8%
'26/01/26126.5+0.5+0.4%+29.8%257.5+11+4.46%+3.85%-4.06%+25.9%
'26/01/23126-1-0.79%+28.7%246.5-11-4.27%-0.58%+3.48%+29.3%
'26/01/2212700%+28.7%257.5+18+7.52%+6.89%-7.52%+21.9%
'26/01/21127+0.5+0.4%+29.2%239.5-12-4.77%+1.79%+5.17%+27.5%
'26/01/20126.500%+29.2%251.5-11-4.19%-2.48%+4.19%+31.7%
'26/01/19126.5-2-1.56%+27.2%262.5-0.5-0.19%-2.66%-1.37%+29.9%
'26/01/16128.5-1.5-1.15%+25.8%263+5.5+2.14%-0.58%-3.29%+26.4%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15130-1-0.76%+24.8%257.5+6+2.39%+1.79%-3.15%+23%
'26/01/14131+1+0.77%+25.8%251.5+9.5+3.93%+5.79%-3.16%+20%
'26/01/13130+0.5+0.39%+26.3%242+22+10%+16.4%-9.61%+9.89%
'26/01/12129.5-0.5-0.38%+25.8%220+20+10%+28%-10.4%-2.23%
'26/01/09130+2+1.56%+27.7%200-3-1.48%+26.1%+3.04%+1.63%
'26/01/08128+0.5+0.39%+28.2%203-2.5-1.22%+24.6%+1.61%+3.66%
'26/01/07127.5-1-0.78%+27.2%205.5+1.5+0.74%+25.5%-1.52%+1.75%
'26/01/06128.5+2+1.58%+29.2%204+2.5+1.24%+27%+0.34%+2.2%
'26/01/05126.5-4-3.07%+25.3%201.5+18+9.81%+39.5%-12.9%-14.2%
'26/01/02130.500%+25.3%183.5+10.5+6.07%+48%-6.07%-22.7%
'25/12/31130.5+0.5+0.38%+25.8%173-2-1.14%+46.3%+1.52%-20.5%
'25/12/30130-1.5-1.14%+24.3%175-1.5-0.85%+45%-0.29%-20.7%
'25/12/29131.5-1-0.75%+23.4%176.5+1.5+0.86%+46.3%-1.61%-22.9%
'25/12/26132.5-1-0.75%+22.5%175+10.5+6.38%+55.6%-7.13%-33.2%
'25/12/24133.5+1.5+1.14%+23.9%164.5+0.5+0.3%+56.1%+0.84%-32.2%
'25/12/23132+0.5+0.38%+24.3%164-8-4.65%+48.8%+5.03%-24.5%
'25/12/22131.5+0.5+0.38%+24.8%172+13+8.18%+61%-7.8%-36.2%
'25/12/19131+0.5+0.38%+25.3%159-2.5-1.55%+58.5%+1.93%-33.2%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18130.5-0.5-0.38%+24.8%161.5-0.5-0.31%+58%-0.07%-33.2%
'25/12/1713100%+24.8%162+6.5+4.18%+64.6%-4.18%-39.8%
'25/12/16131-1.5-1.13%+23.4%155.5-3.5-2.2%+61%+1.07%-37.6%
'25/12/15132.5+2+1.53%+25.3%159-3-1.85%+58%+3.38%-32.7%
'25/12/12130.5+1+0.77%+26.3%16200%+58%+0.77%-31.8%
'25/12/11129.5-1.5-1.15%+24.8%162+3+1.89%+61%-3.04%-36.2%
'25/12/1013100%+24.8%159-1.5-0.93%+59.5%+0.93%-34.7%
'25/12/09131-0.5-0.38%+24.3%160.5+0.5+0.31%+60%-0.69%-35.7%
'25/12/08131.500%+24.3%160+3+1.91%+63.1%-1.91%-38.7%
'25/12/05131.5-0.5-0.38%+23.9%157+1+0.64%+64.1%-1.02%-40.2%
'25/12/04132-1-0.75%+22.9%156-2.5-1.58%+61.5%+0.83%-38.6%
'25/12/03133+1+0.76%+23.9%158.5+3+1.93%+64.6%-1.17%-40.8%
'25/12/02132-1-0.75%+22.9%155.5+2+1.3%+66.8%-2.05%-43.8%
'25/12/01133-1-0.75%+22%153.5-3.5-2.23%+63.1%+1.48%-41%
'25/11/28134+3+2.29%+24.8%157+1.5+0.96%+64.6%+1.33%-39.8%
'25/11/27131+2+1.55%+26.7%155.5+1+0.65%+65.7%+0.9%-39%
'25/11/26129+2+1.57%+28.7%154.5+2.5+1.64%+68.4%-0.07%-39.7%
'25/11/25127+0.5+0.4%+29.2%152+0.5+0.33%+69%+0.07%-39.7%
交易
日期		6263 普萊德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24126.5+0.5+0.4%+29.8%151.5+0.5+0.33%+69.5%+0.07%-39.8%
'25/11/21126-1-0.79%+28.7%151-7.5-4.73%+61.5%+3.94%-32.8%
'25/11/20127+1.5+1.2%+30.3%158.5+4.5+2.92%+66.2%-1.72%-36%
'25/11/19125.5-1.5-1.18%+28.7%154-6.5-4.05%+59.5%+2.87%-30.8%
'25/11/18127-2.5-1.93%+26.3%160.5-4-2.43%+55.6%+0.5%-29.4%
'25/11/17129.5-3-2.26%+23.4%164.5+4+2.49%+59.5%-4.75%-36.1%