≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / K線比較(日)

6261 久元

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.165.3+0.8+1.23%2.3%65.466.965.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3502,319萬384911股/筆66.291.1812.880.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3802,563萬421903張/筆67.39-1.5 (-2.25%)

連續漲跌: 首日上漲  ( +0.8元 / +1.23%)

財報評分: 最新62分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久元董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:47)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366.1+0.8+1.23%+1.23%251.5+11+4.57%+4.57%-3.34%-3.35%
'26/11/1265.3-1.5-2.25%-1.05%240.5-1.5-0.62%+3.93%-1.63%-4.97%
'26/11/1166.8+0.5+0.75%-0.3%242+12+5.22%+9.35%-4.47%-9.65%
'26/11/1066.3+0.9+1.38%+1.07%230+6.5+2.91%+12.5%-1.53%-11.5%
'26/11/0965.4+3.2+5.14%+6.27%223.5+20+9.83%+23.6%-4.69%-17.3%
'26/11/0662.2-2.8-4.31%+1.69%203.5-16.5-7.5%+14.3%+3.19%-12.6%
'26/11/0565-3.9-5.66%-4.06%220-20.5-8.52%+4.57%+2.86%-8.64%
'26/11/0468.9+1.1+1.62%-2.51%240.5+1+0.42%+5.01%+1.2%-7.52%
'26/11/0367.8-3.2-4.51%-6.9%239.5-18-6.99%-2.33%+2.48%-4.57%
'26/11/0271-0.3-0.42%-7.29%257.5+1.5+0.59%-1.76%-1.01%-5.54%
'26/10/3071.3-2.9-3.91%-10.9%256-14.5-5.36%-7.02%+1.45%-3.89%
'26/10/2974.2-1.8-2.37%-13%270.5-2-0.73%-7.71%-1.64%-5.32%
'26/10/2876+1.8+2.43%-10.9%272.5+18+7.07%-1.18%-4.64%-9.74%
'26/10/2774.2+1.1+1.5%-9.58%254.5+6.5+2.62%+1.41%-1.12%-11%
'26/10/2273.1-2.4-3.18%-12.5%248-18-6.77%-5.45%+3.59%-7%
'26/10/2175.5+0.1+0.13%-12.3%266+10+3.91%-1.76%-3.78%-10.6%
'26/10/2075.4-0.9-1.18%-13.4%256-7-2.66%-4.37%+1.48%-9%
'26/10/1976.3-1.9-2.43%-15.5%263-11-4.01%-8.21%+1.58%-7.26%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1678.2-0.2-0.26%-15.7%274+3.5+1.29%-7.02%-1.55%-8.66%
'26/10/1578.4-5-6%-20.7%270.5-28-9.38%-15.7%+3.38%-5%
'26/10/1483.4-0.5-0.6%-21.2%298.5+2.5+0.84%-15%-1.44%-6.18%
'26/10/1383.9-0.1-0.12%-21.3%296-8.5-2.79%-17.4%+2.67%-3.9%
'26/10/1284+7.6+9.95%-13.5%304.5-3.5-1.14%-18.3%+11.1%+4.86%
'26/10/0876.4-1.5-1.93%-15.1%308+0.5+0.16%-18.2%-2.09%+3.06%
'26/10/0777.9-0.4-0.51%-15.6%307.5-3-0.97%-19%+0.46%+3.42%
'26/10/0678.3+0.2+0.26%-15.4%310.5+13+4.37%-15.5%-4.11%+0.1%
'26/10/0578.1-0.8-1.01%-16.2%297.5-10.5-3.41%-18.3%+2.4%+2.12%
'26/10/0278.9-0.2-0.25%-16.4%308+15.5+5.3%-14%-5.55%-2.42%
'26/10/0179.100%-16.4%292.5+3+1.04%-13.1%-1.04%-3.31%
'26/09/3079.1+0.7+0.89%-15.7%289.5+8.5+3.02%-10.5%-2.13%-5.19%
'26/09/2978.4+0.1+0.13%-15.6%281-6-2.09%-12.4%+2.22%-3.21%
'26/09/2478.3-0.2-0.25%-15.8%287+0.5+0.17%-12.2%-0.42%-3.58%
'26/09/2378.5-1.4-1.75%-17.3%286.5-5.5-1.88%-13.9%+0.13%-3.4%
'26/09/2279.9+0.6+0.76%-16.6%292-0.5-0.17%-14%+0.93%-2.63%
'26/09/2179.3+0.1+0.13%-16.5%292.5+8.5+2.99%-11.4%-2.86%-5.1%
'26/09/1879.2+3.8+5.04%-12.3%284+9.5+3.46%-8.38%+1.58%-3.96%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1775.4-0.9-1.18%-13.4%274.500%-8.38%-1.18%-4.99%
'26/09/1676.3+0.8+1.06%-12.5%274.5+6.5+2.43%-6.16%-1.37%-6.29%
'26/09/1575.5+1.8+2.44%-10.3%268-3.5-1.29%-7.37%+3.73%-2.95%
'26/09/1473.7-1.3-1.73%-11.9%271.5-1.5-0.55%-7.88%-1.18%-3.99%
'26/09/1175-1.7-2.22%-13.8%273-10.5-3.7%-11.3%+1.48%-2.53%
'26/09/1076.7-2.1-2.66%-16.1%283.5+2.5+0.89%-10.5%-3.55%-5.62%
'26/09/0978.8+0.6+0.77%-15.5%281+5.5+2%-8.71%-1.23%-6.76%
'26/09/0878.2-1.1-1.39%-16.6%275.5-4.5-1.61%-10.2%+0.22%-6.47%
'26/09/0779.3+0.9+1.15%-15.7%280+3.5+1.27%-9.04%-0.12%-6.65%
'26/09/0478.4-0.2-0.25%-15.9%276.5+1.5+0.55%-8.55%-0.8%-7.36%
'26/09/0378.6-1.4-1.75%-17.4%275-3-1.08%-9.53%-0.67%-7.84%
'26/09/0280-1.9-2.32%-19.3%278-6-2.11%-11.4%-0.21%-7.85%
'26/09/0181.9+3.9+5%-15.3%284+7+2.53%-9.21%+2.47%-6.05%
'26/08/3178-1-1.27%-16.3%277-10-3.48%-12.4%+2.21%-3.96%
'26/08/2879+0.1+0.13%-16.2%287+10+3.61%-9.21%-3.48%-7.02%
'26/08/2778.9-1-1.25%-17.3%277-9-3.15%-12.1%+1.9%-5.21%
'26/08/2682.4+2.5+3.13%-14.1%286+12.5+4.57%-8.04%-1.44%-6.1%
'26/08/2579.9+1.3+1.65%-12.7%273.5+4+1.48%-6.68%+0.17%-6.04%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2478.6+1.6+2.08%-10.9%269.5+2+0.75%-5.98%+1.33%-4.93%
'26/08/2177-0.7-0.9%-11.7%267.5-1-0.37%-6.33%-0.53%-5.38%
'26/08/2077.7+1.5+1.97%-9.97%268.5+6+2.29%-4.19%-0.32%-5.78%
'26/08/1976.2-0.5-0.65%-10.6%262.5-3-1.13%-5.27%+0.48%-5.29%
'26/08/1876.7-1.1-1.41%-11.8%265.5-12.5-4.5%-9.53%+3.09%-2.29%
'26/08/1777.8-0.3-0.38%-12.2%27800%-9.53%-0.38%-2.63%
'26/08/1478.1-1.6-2.01%-13.9%278-5-1.77%-11.1%-0.24%-2.8%
'26/08/1379.7+0.5+0.63%-13.4%283+1.5+0.53%-10.7%+0.1%-2.73%
'26/08/1279.2+0.4+0.51%-12.9%281.5-1-0.35%-11%+0.86%-1.97%
'26/08/1178.8+0.3+0.38%-12.6%282.5-6-2.08%-12.8%+2.46%+0.21%
'26/08/1078.5+0.1+0.13%-12.5%288.5+26+9.9%-4.19%-9.77%-8.31%
'26/08/0778.4-1.7-2.12%-14.4%262.5-7-2.6%-6.68%+0.48%-7.68%
'26/08/0680.1+1.8+2.3%-12.4%269.5+13+5.07%-1.95%-2.77%-10.4%
'26/08/0578.3+1.9+2.49%-10.2%256.500%-1.95%+2.49%-8.26%
'26/08/0476.4+2+2.69%-7.8%256.5+18+7.55%+5.45%-4.86%-13.2%
'26/08/0374.4+1+1.36%-6.54%238.5+3+1.27%+6.79%+0.09%-13.3%
'26/07/3173.4+2.7+3.82%-2.97%235.5+21+9.79%+17.2%-5.97%-20.2%
'26/07/3070.7-2.4-3.28%-6.16%214.5-14-6.13%+10.1%+2.85%-16.2%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2973.1-3-3.94%-9.86%233-18.5-7.36%+1.79%+3.42%-11.6%
'26/07/2876.1-5.6-6.85%-16%251.5-27.5-9.86%-8.24%+3.01%-7.79%
'26/07/2781.7-1.5-1.8%-17.5%279-0.5-0.18%-8.41%-1.62%-9.14%
'26/07/2483.2-1.8-2.12%-19.3%279.5-14.5-4.93%-12.9%+2.81%-6.37%
'26/07/2385-1.2-1.39%-20.4%29400%-12.9%-1.39%-7.49%
'26/07/2286.2+0.2+0.23%-20.2%294+22+8.09%-5.88%-7.86%-14.4%
'26/07/2186+2.5+2.99%-17.8%272+5.5+2.06%-3.94%+0.93%-13.9%
'26/07/2083.5-0.4-0.48%-18.2%266.5-21.5-7.47%-11.1%+6.99%-7.12%
'26/07/1783.9-7-7.7%-24.5%288-28.5-9%-19.1%+1.3%-5.42%
'26/07/1690.9+0.7+0.78%-23.9%316.5+2.5+0.8%-18.5%-0.02%-5.48%
'26/07/1590.2+1.5+1.69%-22.7%314+10+3.29%-15.8%-1.6%-6.87%
'26/07/1488.7-3.7-4%-25.8%304-8.5-2.72%-18.1%-1.28%-7.68%
'26/07/1392.4+1+1.09%-24.9%312.5-7.5-2.34%-20%+3.43%-4.95%
'26/07/0991.4-0.1-0.11%-25%320+2+0.63%-19.5%-0.74%-5.53%
'26/07/0891.5+0.3+0.33%-24.8%318-5.5-1.7%-20.9%+2.03%-3.92%
'26/07/0791.2-3.9-4.1%-27.9%323.5-21-6.1%-25.7%+2%-2.18%
'26/07/0695.1-1.5-1.55%-29%344.5+6.5+1.92%-24.3%-3.47%-4.73%
'26/07/0396.6+1.8+1.9%-27.6%338+4.5+1.35%-23.2%+0.55%-4.4%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0294.8+1.3+1.39%-26.6%333.5-2-0.6%-23.7%+1.99%-2.94%
'26/07/0193.500%-26.6%335.5-2-0.59%-24.1%+0.59%-2.48%
'26/06/3093.5+2.4+2.63%-24.7%337.5+26.5+8.52%-17.7%-5.89%-7.01%
'26/06/2991.1+0.3+0.33%-24.4%311-3-0.96%-18.5%+1.29%-5.98%
'26/06/2690.8-5.2-5.42%-28.5%314-12-3.68%-21.5%-1.74%-7.07%
'26/06/2596-3.5-3.52%-31.1%326-12-3.55%-24.3%+0.03%-6.79%
'26/06/2499.5+2.3+2.37%-29.4%338-6-1.74%-25.6%+4.11%-3.84%
'26/06/2397.2-3.8-3.76%-32.1%344-22-6.01%-30.1%+2.25%-2.02%
'26/06/22101+2.2+2.23%-30.6%366+2.5+0.69%-29.6%+1.54%-0.99%
'26/06/1898.8+4.4+4.66%-27.3%363.5+18.5+5.36%-25.8%-0.7%-1.53%
'26/06/1794.4-0.2-0.21%-27.5%345-1.5-0.43%-26.1%+0.22%-1.37%
'26/06/1694.6-3.5-3.57%-30.1%346.5+19.5+5.96%-21.7%-9.53%-8.36%
'26/06/1598.1+0.8+0.82%-29.5%327-20.5-5.9%-26.3%+6.72%-3.17%
'26/06/1297.3+2.8+2.96%-27.4%347.5+14.5+4.35%-23.1%-1.39%-4.28%
'26/06/1194.5-0.3-0.32%-27.6%333+30+9.9%-15.5%-10.2%-12.1%
'26/06/1094.8-5.1-5.11%-31.3%303-18-5.61%-20.2%+0.5%-11.1%
'26/06/0999.9-1.6-1.58%-32.4%321+12+3.88%-17.2%-5.46%-15.3%
'26/06/08101.5-6-5.58%-36.2%309-29-8.58%-24.3%+3%-11.9%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05107.5+0.5+0.47%-35.9%338-16-4.52%-27.7%+4.99%-8.2%
'26/06/04107+1.5+1.42%-35%354+11+3.21%-25.4%-1.79%-9.61%
'26/06/03105.5-2.5-2.31%-36.5%343-4-1.15%-26.2%-1.16%-10.3%
'26/06/02108-10.5-8.86%-42.1%347-19-5.19%-30.1%-3.67%-12.1%
'26/06/01118.5-4.5-3.66%-44.2%366-13-3.43%-32.5%-0.23%-11.8%
'26/05/29123+5+4.24%-41.9%379+21.5+6.01%-28.4%-1.77%-13.5%
'26/05/2811800%-41.9%357.5+17+4.99%-24.8%-4.99%-17%
'26/05/27118-5-4.07%-44.2%340.5-1.5-0.44%-25.1%-3.63%-19.1%
'26/05/26123+2+1.65%-43.3%342+31+9.97%-17.7%-8.32%-25.6%
'26/05/25121-3-2.42%-44.7%311+28+9.89%-9.54%-12.3%-35.1%
'26/05/22124+11+9.73%-39.3%283+25.5+9.9%-0.58%-0.17%-38.7%
'26/05/21113-1.5-1.31%-40.1%257.5+23+9.81%+9.17%-11.1%-49.3%
'26/05/20114.5-0.5-0.43%-40.3%234.5+7.5+3.3%+12.8%-3.73%-53.1%
'26/05/19115-0.5-0.43%-40.6%227-23-9.2%+2.4%+8.77%-43%
'26/05/18115.5+1+0.87%-40.1%250+2+0.81%+3.23%+0.06%-43.3%
'26/05/15114.5-6-4.98%-43.1%248+19+8.3%+11.8%-13.3%-54.9%
'26/05/14120.5+1.5+1.26%-42.4%229-3-1.29%+10.3%+2.55%-52.7%
'26/05/13119-1.5-1.24%-43.1%232+5.5+2.43%+13%-3.67%-56.1%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12120.5-0.5-0.41%-43.3%226.5+1+0.44%+13.5%-0.85%-56.8%
'26/05/11121+0.5+0.41%-43.1%225.5+3.5+1.58%+15.3%-1.17%-58.4%
'26/05/08120.5-13-9.74%-48.6%222-8.5-3.69%+11.1%-6.05%-59.7%
'26/05/07133.5+12+9.88%-43.5%230.5-4-1.71%+9.17%+11.6%-52.7%
'26/05/06121.5+11+9.95%-37.9%234.5+7+3.08%+12.5%+6.87%-50.4%
'26/05/05110.5+10+9.95%-31.7%227.5+4.5+2.02%+14.8%+7.93%-46.5%
'26/05/04100.5+9+9.84%-25%223+20+9.85%+26.1%-0.01%-51.1%
'26/04/3091.5-3.5-3.68%-27.8%203-1.5-0.73%+25.2%-2.95%-53%
'26/04/299500%-27.8%204.5-14-6.41%+17.2%+6.41%-45%
'26/04/2895+4.4+4.86%-24.3%218.5+1.5+0.69%+18%+4.17%-42.3%
'26/04/2790.6-4.5-4.73%-27.9%217+7+3.33%+21.9%-8.06%-49.8%
'26/04/2495.1+0.1+0.11%-27.8%210+3+1.45%+23.7%-1.34%-51.5%
'26/04/2395+3.2+3.49%-25.3%207-11.5-5.26%+17.2%+8.75%-42.4%
'26/04/2291.8-0.4-0.43%-25.6%218.5+5.5+2.58%+20.2%-3.01%-45.8%
'26/04/2192.2+6.1+7.08%-20.3%213+5+2.4%+23.1%+4.68%-43.4%
'26/04/2086.1+7.8+9.96%-12.4%208+0.5+0.24%+23.4%+9.72%-35.8%
'26/04/1778.3-0.3-0.38%-12.7%207.5-5-2.35%+20.5%+1.97%-33.2%
'26/04/1678.6+0.2+0.26%-12.5%212.5+2.5+1.19%+21.9%-0.93%-34.4%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.4-3.1-3.8%-15.8%210-7.5-3.45%+17.7%-0.35%-33.5%
'26/04/1481.5-1.2-1.45%-17%217.5-1-0.46%+17.2%-0.99%-34.2%
'26/04/1382.7+3.5+4.42%-13.4%218.5+4+1.86%+19.3%+2.56%-32.7%
'26/04/1079.2-1.2-1.49%-14.7%214.5+5+2.39%+22.2%-3.88%-36.9%
'26/04/0980.4+1.2+1.52%-13.4%209.5-1.5-0.71%+21.3%+2.23%-34.7%
'26/04/0879.200%-13.4%211+19+9.9%+33.3%-9.9%-46.7%
'26/04/0779.2+7.2+10%-4.72%192-10-4.95%+26.7%+15%-31.5%
'26/04/0272-2.7-3.61%-8.17%202+7+3.59%+31.3%-7.2%-39.4%
'26/04/0174.7+2.7+3.75%-4.72%195+8+4.28%+36.9%-0.53%-41.6%
'26/03/3172-1.9-2.57%-7.17%187-9-4.59%+30.6%+2.02%-37.8%
'26/03/3073.9-0.4-0.54%-7.67%196+1+0.51%+31.3%-1.05%-39%
'26/03/2774.3+0.5+0.68%-7.05%195-3.5-1.76%+29%+2.44%-36%
'26/03/2673.8+2.4+3.36%-3.92%198.5-5-2.46%+25.8%+5.82%-29.7%
'26/03/2571.4+3.1+4.54%+0.44%203.5+11.5+5.99%+33.3%-1.45%-32.9%
'26/03/2468.3+0.7+1.04%+1.48%19200%+33.3%+1.04%-31.9%
'26/03/2367.6+0.1+0.15%+1.63%192-9.5-4.71%+27%+4.86%-25.4%
'26/03/2067.5+0.9+1.35%+3%201.5-4-1.95%+24.6%+3.3%-21.6%
'26/03/1966.6-1.6-2.35%+0.59%205.5-5.5-2.61%+21.3%+0.26%-20.7%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868.2+0.6+0.89%+1.48%211+8.5+4.2%+26.4%-3.31%-24.9%
'26/03/1767.6+0.1+0.15%+1.63%202.5-1.5-0.74%+25.5%+0.89%-23.9%
'26/03/1667.5+0.5+0.75%+2.39%204+3+1.49%+27.4%-0.74%-25%
'26/03/1367-1.2-1.76%+0.59%201-3.5-1.71%+25.2%-0.05%-24.6%
'26/03/1268.2+1.7+2.56%+3.16%204.5-11-5.1%+18.8%+7.66%-15.6%
'26/03/1166.5+1.4+2.15%+5.38%215.5+1+0.47%+19.3%+1.68%-14%
'26/03/1065.1-5-7.13%-2.14%214.5+12+5.93%+26.4%-13.1%-28.6%
'26/03/0970.1-4.4-5.91%-7.92%202.5-22.5-10%+13.8%+4.09%-21.7%
'26/03/0674.5+1.3+1.78%-6.28%225+0.5+0.22%+14%+1.56%-20.3%
'26/03/0573.2+1+1.39%-4.99%224.5+7.5+3.46%+18%-2.07%-23%
'26/03/0472.2-2.2-2.96%-7.8%217-14-6.06%+10.8%+3.1%-18.6%
'26/03/0374.400%-7.8%231-22-8.7%+1.19%+8.7%-8.98%
'26/03/0274.4-0.8-1.06%-8.78%253-5-1.94%-0.78%+0.88%-8%
'26/02/2675.2-0.4-0.53%-9.26%25800%-0.78%-0.53%-8.48%
'26/02/2575.6+0.1+0.13%-9.14%258+0.5+0.19%-0.58%-0.06%-8.56%
'26/02/2475.5+2+2.72%-6.67%257.5+8.5+3.41%+2.81%-0.69%-9.48%
'26/02/2373.5+1+1.38%-5.38%249+6+2.47%+5.35%-1.09%-10.7%
'26/02/1172.5+0.2+0.28%-5.12%243+3+1.25%+6.67%-0.97%-11.8%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1072.3+0.2+0.28%-4.85%240-3-1.23%+5.35%+1.51%-10.2%
'26/02/0972.1-0.3-0.41%-5.25%243+3.5+1.46%+6.89%-1.87%-12.1%
'26/02/0672.4-0.8-1.09%-6.28%239.5-4.5-1.84%+4.92%+0.75%-11.2%
'26/02/0573.2-1.1-1.48%-7.67%244-8.5-3.37%+1.39%+1.89%-9.06%
'26/02/0474.3+2+2.77%-5.12%252.5-4.5-1.75%-0.39%+4.52%-4.73%
'26/02/0372.3+1.2+1.69%-3.52%257+12.5+5.11%+4.7%-3.42%-8.22%
'26/02/0271.1-0.2-0.28%-3.79%244.5-9.5-3.74%+0.79%+3.46%-4.57%
'26/01/3071.3-0.3-0.42%-4.19%254-1.5-0.59%+0.2%+0.17%-4.39%
'26/01/2971.6-1.6-2.19%-6.28%255.5-6-2.29%-2.1%+0.1%-4.18%
'26/01/2873.2+2.3+3.24%-3.24%261.5-2-0.76%-2.85%+4%-0.4%
'26/01/2770.9-0.3-0.42%-3.65%263.5+6+2.33%-0.58%-2.75%-3.07%
'26/01/2671.2+0.4+0.56%-3.11%257.5+11+4.46%+3.85%-3.9%-6.96%
'26/01/2370.8+0.5+0.71%-2.42%246.5-11-4.27%-0.58%+4.98%-1.84%
'26/01/2270.3-0.5-0.71%-3.11%257.5+18+7.52%+6.89%-8.23%-10%
'26/01/2170.8-1.4-1.94%-4.99%239.5-12-4.77%+1.79%+2.83%-6.78%
'26/01/2072.2+1+1.4%-3.65%251.5-11-4.19%-2.48%+5.59%-1.18%
'26/01/1971.200%-3.65%262.5-0.5-0.19%-2.66%+0.19%-0.99%
'26/01/1671.2+0.6+0.85%-2.83%263+5.5+2.14%-0.58%-1.29%-2.25%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.6-0.2-0.28%-3.11%257.5+6+2.39%+1.79%-2.67%-4.9%
'26/01/1470.8+0.7+1%-2.14%251.5+9.5+3.93%+5.79%-2.93%-7.92%
'26/01/1370.1-1.4-1.96%-4.06%242+22+10%+16.4%-12%-20.4%
'26/01/1271.5-1.5-2.05%-6.03%220+20+10%+28%-12%-34%
'26/01/0973+2.8+3.99%-2.28%200-3-1.48%+26.1%+5.47%-28.4%
'26/01/0870.2-2.7-3.7%-5.9%203-2.5-1.22%+24.6%-2.48%-30.5%
'26/01/0772.9+3.1+4.44%-1.72%205.5+1.5+0.74%+25.5%+3.7%-27.2%
'26/01/0669.8+2.3+3.41%+1.63%204+2.5+1.24%+27%+2.17%-25.4%
'26/01/0567.5-1.1-1.6%0%201.5+18+9.81%+39.5%-11.4%-39.5%
'26/01/0268.6+0.8+1.18%+1.18%183.5+10.5+6.07%+48%-4.89%-46.8%
'25/12/3167.8-0.9-1.31%-0.15%173-2-1.14%+46.3%-0.17%-46.4%
'25/12/3068.7+1+1.48%+1.33%175-1.5-0.85%+45%+2.33%-43.7%
'25/12/2967.7+0.7+1.04%+2.39%176.5+1.5+0.86%+46.3%+0.18%-43.9%
'25/12/266700%+2.39%175+10.5+6.38%+55.6%-6.38%-53.2%
'25/12/2467-1-1.47%+0.88%164.5+0.5+0.3%+56.1%-1.77%-55.2%
'25/12/2368+0.4+0.59%+1.48%164-8-4.65%+48.8%+5.24%-47.4%
'25/12/2267.6+0.6+0.9%+2.39%172+13+8.18%+61%-7.28%-58.6%
'25/12/196700%+2.39%159-2.5-1.55%+58.5%+1.55%-56.1%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867+0.4+0.6%+3%161.5-0.5-0.31%+58%+0.91%-55%
'25/12/1766.6-1.2-1.77%+1.18%162+6.5+4.18%+64.6%-5.95%-63.5%
'25/12/1667.8+1.3+1.95%+3.16%155.5-3.5-2.2%+61%+4.15%-57.8%
'25/12/1566.5-0.1-0.15%+3%159-3-1.85%+58%+1.7%-55%
'25/12/1266.6-2.3-3.34%-0.44%16200%+58%-3.34%-58.5%
'25/12/1168.9+2.5+3.77%+3.31%162+3+1.89%+61%+1.88%-57.7%
'25/12/1066.4+2.5+3.91%+7.36%159-1.5-0.93%+59.5%+4.84%-52.1%
'25/12/0963.9-0.1-0.16%+7.19%160.5+0.5+0.31%+60%-0.47%-52.8%
'25/12/0864+0.5+0.79%+8.03%160+3+1.91%+63.1%-1.12%-55%
'25/12/0563.5-0.3-0.47%+7.52%157+1+0.64%+64.1%-1.11%-56.6%
'25/12/0463.8+1.2+1.92%+9.58%156-2.5-1.58%+61.5%+3.5%-51.9%
'25/12/0362.6+0.7+1.13%+10.8%158.5+3+1.93%+64.6%-0.8%-53.8%
'25/12/0261.9+0.4+0.65%+11.5%155.5+2+1.3%+66.8%-0.65%-55.2%
'25/12/0161.5+0.7+1.15%+12.8%153.5-3.5-2.23%+63.1%+3.38%-50.2%
'25/11/2860.8+0.6+1%+14%157+1.5+0.96%+64.6%+0.04%-50.7%
'25/11/2760.2+0.2+0.33%+14.3%155.5+1+0.65%+65.7%-0.32%-51.4%
'25/11/2660+0.6+1.01%+15.5%154.5+2.5+1.64%+68.4%-0.63%-52.9%
'25/11/2559.4+0.6+1.02%+16.7%152+0.5+0.33%+69%+0.69%-52.3%
交易
日期		6261 久元6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2458.8+0.2+0.34%+17.1%151.5+0.5+0.33%+69.5%+0.01%-52.5%
'25/11/2158.6-0.4-0.68%+16.3%151-7.5-4.73%+61.5%+4.05%-45.2%
'25/11/2059+0.1+0.17%+16.5%158.5+4.5+2.92%+66.2%-2.75%-49.8%
'25/11/1958.900%+16.5%154-6.5-4.05%+59.5%+4.05%-43%
'25/11/1858.9-0.6-1.01%+15.3%160.5-4-2.43%+55.6%+1.42%-40.3%
'25/11/1759.500%+15.3%164.5+4+2.49%+59.5%-2.49%-44.2%