≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / K線比較(日)

6259 百徽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924.05-0.15-0.62%4.57%24.624.723.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226545.1萬1731.31張/筆24.111.615.830.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
384941.9萬3051.26張/筆24.54-1.3 (-5.13%)

連續漲跌: 連2跌  ( -1.45元 / -5.72%)

財報評分: 最新51分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 百徽董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:51)

• 百徽2026年受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/03 15:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.9-0.15-0.62%-0.62%251.5+11+4.57%+4.57%-5.19%-5.2%
'26/11/1224.05-1.3-5.13%-5.72%240.5-1.5-0.62%+3.93%-4.51%-9.65%
'26/11/1125.35+0.3+1.2%-4.59%242+12+5.22%+9.35%-4.02%-13.9%
'26/11/1025.05+1.05+4.38%-0.42%230+6.5+2.91%+12.5%+1.47%-12.9%
'26/11/0924+1.75+7.87%+7.42%223.5+20+9.83%+23.6%-1.96%-16.2%
'26/11/0622.25-1.35-5.72%+1.27%203.5-16.5-7.5%+14.3%+1.78%-13%
'26/11/0523.6-1.2-4.84%-3.63%220-20.5-8.52%+4.57%+3.68%-8.2%
'26/11/0424.8+0.15+0.61%-3.04%240.5+1+0.42%+5.01%+0.19%-8.05%
'26/11/0324.65-2.7-9.87%-12.6%239.5-18-6.99%-2.33%-2.88%-10.3%
'26/11/0227.35+0.35+1.3%-11.5%257.5+1.5+0.59%-1.76%+0.71%-9.72%
'26/10/3027-1.6-5.59%-16.4%256-14.5-5.36%-7.02%-0.23%-9.41%
'26/10/2928.6-0.45-1.55%-17.7%270.5-2-0.73%-7.71%-0.82%-10%
'26/10/2829.05+0.35+1.22%-16.7%272.5+18+7.07%-1.18%-5.85%-15.5%
'26/10/2728.7-0.55-1.88%-18.3%254.5+6.5+2.62%+1.41%-4.5%-19.7%
'26/10/2229.25-1.5-4.88%-22.3%248-18-6.77%-5.45%+1.89%-16.8%
'26/10/2130.75+0.95+3.19%-19.8%266+10+3.91%-1.76%-0.72%-18%
'26/10/2029.8-0.1-0.33%-20.1%256-7-2.66%-4.37%+2.33%-15.7%
'26/10/1929.9-1.25-4.01%-23.3%263-11-4.01%-8.21%0%-15.1%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.15+1.1+3.66%-20.5%274+3.5+1.29%-7.02%+2.37%-13.4%
'26/10/1530.05-2.15-6.68%-25.8%270.5-28-9.38%-15.7%+2.7%-10%
'26/10/1432.2+1.05+3.37%-23.3%298.5+2.5+0.84%-15%+2.53%-8.24%
'26/10/1331.15-1.25-3.86%-26.2%296-8.5-2.79%-17.4%-1.07%-8.83%
'26/10/1232.4-0.7-2.11%-27.8%304.5-3.5-1.14%-18.3%-0.97%-9.45%
'26/10/0833.1+0.4+1.22%-26.9%308+0.5+0.16%-18.2%+1.06%-8.7%
'26/10/0732.7+0.4+1.24%-26%307.5-3-0.97%-19%+2.21%-7%
'26/10/0632.3-0.85-2.56%-27.9%310.5+13+4.37%-15.5%-6.93%-12.4%
'26/10/0533.15+0.5+1.53%-26.8%297.5-10.5-3.41%-18.3%+4.94%-8.46%
'26/10/0232.65+0.85+2.67%-24.8%308+15.5+5.3%-14%-2.63%-10.8%
'26/10/0131.8+1.55+5.12%-21%292.5+3+1.04%-13.1%+4.08%-7.87%
'26/09/3030.25+0.95+3.24%-18.4%289.5+8.5+3.02%-10.5%+0.22%-7.93%
'26/09/2929.3+0.15+0.51%-18%281-6-2.09%-12.4%+2.6%-5.64%
'26/09/2429.15+0.1+0.34%-17.7%287+0.5+0.17%-12.2%+0.17%-5.51%
'26/09/2329.05-0.4-1.36%-18.8%286.5-5.5-1.88%-13.9%+0.52%-4.98%
'26/09/2229.45-0.15-0.51%-19.3%292-0.5-0.17%-14%-0.34%-5.24%
'26/09/2129.6+0.35+1.2%-18.3%292.5+8.5+2.99%-11.4%-1.79%-6.85%
'26/09/1829.25+1.1+3.91%-15.1%284+9.5+3.46%-8.38%+0.45%-6.72%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.15+0.2+0.72%-14.5%274.500%-8.38%+0.72%-6.11%
'26/09/1627.95+0.15+0.54%-14%274.5+6.5+2.43%-6.16%-1.89%-7.87%
'26/09/1527.8-0.25-0.89%-14.8%268-3.5-1.29%-7.37%+0.4%-7.43%
'26/09/1428.05-0.25-0.88%-15.5%271.5-1.5-0.55%-7.88%-0.33%-7.67%
'26/09/1128.3-0.5-1.74%-17%273-10.5-3.7%-11.3%+1.96%-5.73%
'26/09/1028.8-0.2-0.69%-17.6%283.5+2.5+0.89%-10.5%-1.58%-7.09%
'26/09/0929-0.1-0.34%-17.9%281+5.5+2%-8.71%-2.34%-9.16%
'26/09/0829.1-0.85-2.84%-20.2%275.5-4.5-1.61%-10.2%-1.23%-10%
'26/09/0729.95-0.2-0.66%-20.7%280+3.5+1.27%-9.04%-1.93%-11.7%
'26/09/0430.15+1.2+4.15%-17.4%276.5+1.5+0.55%-8.55%+3.6%-8.9%
'26/09/0328.95-1-3.34%-20.2%275-3-1.08%-9.53%-2.26%-10.7%
'26/09/0229.95-0.65-2.12%-21.9%278-6-2.11%-11.4%-0.01%-10.5%
'26/09/0130.6+0.2+0.66%-21.4%284+7+2.53%-9.21%-1.87%-12.2%
'26/08/3130.4-1.35-4.25%-24.7%277-10-3.48%-12.4%-0.77%-12.4%
'26/08/2831.75+1.5+4.96%-21%287+10+3.61%-9.21%+1.35%-11.8%
'26/08/2730.25+0.05+0.17%-20.9%277-9-3.15%-12.1%+3.32%-8.8%
'26/08/2630.2+0.85+2.9%-18.6%286+12.5+4.57%-8.04%-1.67%-10.5%
'26/08/2529.35-0.25-0.84%-19.3%273.5+4+1.48%-6.68%-2.32%-12.6%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.6-0.05-0.17%-19.4%269.5+2+0.75%-5.98%-0.92%-13.4%
'26/08/2129.65-0.2-0.67%-19.9%267.5-1-0.37%-6.33%-0.3%-13.6%
'26/08/2029.85-0.75-2.45%-21.9%268.5+6+2.29%-4.19%-4.74%-17.7%
'26/08/1930.6+0.2+0.66%-21.4%262.5-3-1.13%-5.27%+1.79%-16.1%
'26/08/1830.4-3.05-9.12%-28.6%265.5-12.5-4.5%-9.53%-4.62%-19%
'26/08/1733.4500%-28.6%27800%-9.53%0%-19%
'26/08/1433.45+1.45+4.53%-25.3%278-5-1.77%-11.1%+6.3%-14.2%
'26/08/1332+0.95+3.06%-23%283+1.5+0.53%-10.7%+2.53%-12.4%
'26/08/1231.05+0.3+0.98%-22.3%281.5-1-0.35%-11%+1.33%-11.3%
'26/08/1130.75+0.5+1.65%-21%282.5-6-2.08%-12.8%+3.73%-8.17%
'26/08/1030.25+1.25+4.31%-17.6%288.5+26+9.9%-4.19%-5.59%-13.4%
'26/08/0729-0.9-3.01%-20.1%262.5-7-2.6%-6.68%-0.41%-13.4%
'26/08/0629.9-0.4-1.32%-21.1%269.5+13+5.07%-1.95%-6.39%-19.2%
'26/08/0530.3+0.15+0.5%-20.7%256.500%-1.95%+0.5%-18.8%
'26/08/0430.15-0.05-0.17%-20.9%256.5+18+7.55%+5.45%-7.72%-26.3%
'26/08/0330.2+0.5+1.68%-19.5%238.5+3+1.27%+6.79%+0.41%-26.3%
'26/07/3129.7+2.7+10%-11.5%235.5+21+9.79%+17.2%+0.21%-28.7%
'26/07/3027-0.7-2.53%-13.7%214.5-14-6.13%+10.1%+3.6%-23.8%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.7-1.2-4.15%-17.3%233-18.5-7.36%+1.79%+3.21%-19.1%
'26/07/2828.9-2.2-7.07%-23.2%251.5-27.5-9.86%-8.24%+2.79%-14.9%
'26/07/2731.1-0.6-1.89%-24.6%279-0.5-0.18%-8.41%-1.71%-16.2%
'26/07/2432.05-2.7-7.77%-30.2%279.5-14.5-4.93%-12.9%-2.84%-17.3%
'26/07/2334.75-1.65-4.53%-33.4%29400%-12.9%-4.53%-20.5%
'26/07/2236.4+3.3+9.97%-26.7%294+22+8.09%-5.88%+1.88%-20.9%
'26/07/2133.1+0.45+1.38%-25.7%272+5.5+2.06%-3.94%-0.68%-21.8%
'26/07/2032.65-0.55-1.66%-27%266.5-21.5-7.47%-11.1%+5.81%-15.8%
'26/07/1733.2-3.65-9.91%-34.2%288-28.5-9%-19.1%-0.91%-15.1%
'26/07/1636.85+0.2+0.55%-33.8%316.5+2.5+0.8%-18.5%-0.25%-15.4%
'26/07/1536.65-0.85-2.27%-35.3%314+10+3.29%-15.8%-5.56%-19.5%
'26/07/1437.5-0.1-0.27%-35.5%304-8.5-2.72%-18.1%+2.45%-17.4%
'26/07/1337.6-0.85-2.21%-36.9%312.5-7.5-2.34%-20%+0.13%-16.9%
'26/07/0938.45-0.9-2.29%-38.4%320+2+0.63%-19.5%-2.92%-18.9%
'26/07/0839.35-3.25-7.63%-43.1%318-5.5-1.7%-20.9%-5.93%-22.2%
'26/07/0742.6+3.85+9.94%-37.4%323.5-21-6.1%-25.7%+16%-11.7%
'26/07/0638.75-1.3-3.25%-39.5%344.5+6.5+1.92%-24.3%-5.17%-15.2%
'26/07/0340.05+1.3+3.35%-37.4%338+4.5+1.35%-23.2%+2%-14.2%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.75-0.6-1.52%-38.4%333.5-2-0.6%-23.7%-0.92%-14.7%
'26/07/0139.35+3.55+9.92%-32.3%335.5-2-0.59%-24.1%+10.5%-8.11%
'26/06/3035.8-2-5.29%-35.8%337.5+26.5+8.52%-17.7%-13.8%-18.2%
'26/06/2937.8-4.15-9.89%-42.2%311-3-0.96%-18.5%-8.93%-23.7%
'26/06/2641.95+3.8+9.96%-36.4%314-12-3.68%-21.5%+13.6%-15%
'26/06/2538.15+3.45+9.94%-30.1%326-12-3.55%-24.3%+13.5%-5.85%
'26/06/2434.7-1.45-4.01%-32.9%338-6-1.74%-25.6%-2.27%-7.34%
'26/06/2336.15-3.2-8.13%-38.4%344-22-6.01%-30.1%-2.12%-8.32%
'26/06/2239.35+3.5+9.76%-32.4%366+2.5+0.69%-29.6%+9.07%-2.78%
'26/06/1835.85+3.25+9.97%-25.6%363.5+18.5+5.36%-25.8%+4.61%+0.18%
'26/06/1732.6+0.8+2.52%-23.7%345-1.5-0.43%-26.1%+2.95%+2.38%
'26/06/1631.8+1.45+4.78%-20.1%346.5+19.5+5.96%-21.7%-1.18%+1.61%
'26/06/1530.35+2.75+9.96%-12.1%327-20.5-5.9%-26.3%+15.9%+14.2%
'26/06/1227.6-2.15-7.23%-18.5%347.5+14.5+4.35%-23.1%-11.6%+4.64%
'26/06/1129.75+2.7+9.98%-10.4%333+30+9.9%-15.5%+0.08%+5.16%
'26/06/1027.05-0.05-0.18%-10.5%303-18-5.61%-20.2%+5.43%+9.73%
'26/06/0927.1+1.8+7.11%-4.15%321+12+3.88%-17.2%+3.23%+13%
'26/06/0825.3-2-7.33%-11.2%309-29-8.58%-24.3%+1.25%+13.1%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.3+0.85+3.21%-8.32%338-16-4.52%-27.7%+7.73%+19.4%
'26/06/0426.45-0.75-2.76%-10.8%354+11+3.21%-25.4%-5.97%+14.5%
'26/06/0327.2+0.6+2.26%-8.83%343-4-1.15%-26.2%+3.41%+17.4%
'26/06/0226.6+0.05+0.19%-8.66%347-19-5.19%-30.1%+5.38%+21.4%
'26/06/0126.55-0.45-1.67%-10.2%366-13-3.43%-32.5%+1.76%+22.3%
'26/05/292700%-10.2%379+21.5+6.01%-28.4%-6.01%+18.2%
'26/05/2827-0.05-0.18%-10.4%357.5+17+4.99%-24.8%-5.17%+14.5%
'26/05/2727.05+1.2+4.64%-6.19%340.5-1.5-0.44%-25.1%+5.08%+19%
'26/05/2625.85-1.2-4.44%-10.4%342+31+9.97%-17.7%-14.4%+7.33%
'26/05/2527.05+1.85+7.34%-3.77%311+28+9.89%-9.54%-2.55%+5.77%
'26/05/2225.2+0.5+2.02%-1.82%283+25.5+9.9%-0.58%-7.88%-1.24%
'26/05/2124.7+1.5+6.47%+4.53%257.5+23+9.81%+9.17%-3.34%-4.64%
'26/05/2023.2+0.8+3.57%+8.26%234.5+7.5+3.3%+12.8%+0.27%-4.52%
'26/05/1922.4-0.95-4.07%+3.85%227-23-9.2%+2.4%+5.13%+1.45%
'26/05/1823.35-0.1-0.43%+3.41%250+2+0.81%+3.23%-1.24%+0.19%
'26/05/1523.45-0.9-3.7%-0.41%248+19+8.3%+11.8%-12%-12.2%
'26/05/1424.35-1.9-7.24%-7.62%229-3-1.29%+10.3%-5.95%-18%
'26/05/1326.25+2.35+9.83%+1.46%232+5.5+2.43%+13%+7.4%-11.6%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.9-0.9-3.63%-2.22%226.5+1+0.44%+13.5%-4.07%-15.7%
'26/05/1124.8+2.25+9.98%+7.54%225.5+3.5+1.58%+15.3%+8.4%-7.78%
'26/05/0822.55+2.05+10%+18.3%222-8.5-3.69%+11.1%+13.7%+7.23%
'26/05/0720.500%+18.3%230.5-4-1.71%+9.17%+1.71%+9.12%
'26/05/0620.5-0.6-2.84%+14.9%234.5+7+3.08%+12.5%-5.92%+2.4%
'26/05/0521.1-0.15-0.71%+14.1%227.5+4.5+2.02%+14.8%-2.73%-0.68%
'26/05/0421.25+0.25+1.19%+15.5%223+20+9.85%+26.1%-8.66%-10.6%
'26/04/3021-1.2-5.41%+9.23%203-1.5-0.73%+25.2%-4.68%-15.9%
'26/04/2922.2+0.65+3.02%+12.5%204.5-14-6.41%+17.2%+9.43%-4.63%
'26/04/2821.55+1.95+9.95%+23.7%218.5+1.5+0.69%+18%+9.26%+5.75%
'26/04/2719.6+0.15+0.77%+24.7%217+7+3.33%+21.9%-2.56%+2.77%
'26/04/2419.45-1.25-6.04%+17.1%210+3+1.45%+23.7%-7.49%-6.52%
'26/04/2320.7-1.45-6.55%+9.48%207-11.5-5.26%+17.2%-1.29%-7.68%
'26/04/2222.15-0.15-0.67%+8.74%218.5+5.5+2.58%+20.2%-3.25%-11.4%
'26/04/2122.3-0.7-3.04%+5.43%213+5+2.4%+23.1%-5.44%-17.6%
'26/04/2023-0.4-1.71%+3.63%208+0.5+0.24%+23.4%-1.95%-19.7%
'26/04/1723.4-0.85-3.51%0%207.5-5-2.35%+20.5%-1.16%-20.5%
'26/04/1624.25+1.9+8.5%+8.5%212.5+2.5+1.19%+21.9%+7.31%-13.4%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.35+2+9.83%+19.2%210-7.5-3.45%+17.7%+13.3%+1.46%
'26/04/1420.35-0.65-3.1%+15.5%217.5-1-0.46%+17.2%-2.64%-1.69%
'26/04/1321+1.9+9.95%+27%218.5+4+1.86%+19.3%+8.09%+7.62%
'26/04/1019.1+1.7+9.77%+39.4%214.5+5+2.39%+22.2%+7.38%+17.2%
'26/04/0917.4+0.1+0.58%+40.2%209.5-1.5-0.71%+21.3%+1.29%+18.8%
'26/04/0817.3+0.3+1.76%+42.6%211+19+9.9%+33.3%-8.14%+9.31%
'26/04/071700%+42.6%192-10-4.95%+26.7%+4.95%+15.9%
'26/04/0217-0.3-1.73%+40.2%202+7+3.59%+31.3%-5.32%+8.89%
'26/04/0117.3+0.05+0.29%+40.6%195+8+4.28%+36.9%-3.99%+3.68%
'26/03/3117.25-0.4-2.27%+37.4%187-9-4.59%+30.6%+2.32%+6.78%
'26/03/3017.65-0.1-0.56%+36.6%196+1+0.51%+31.3%-1.07%+5.34%
'26/03/2717.75+0.1+0.57%+37.4%195-3.5-1.76%+29%+2.33%+8.43%
'26/03/2617.65+0.15+0.86%+38.6%198.5-5-2.46%+25.8%+3.32%+12.8%
'26/03/2517.5+0.25+1.45%+40.6%203.5+11.5+5.99%+33.3%-4.54%+7.25%
'26/03/2417.25-0.05-0.29%+40.2%19200%+33.3%-0.29%+6.84%
'26/03/2317.3+0.2+1.17%+41.8%192-9.5-4.71%+27%+5.88%+14.8%
'26/03/2017.1-0.3-1.72%+39.4%201.5-4-1.95%+24.6%+0.23%+14.8%
'26/03/1917.4-0.4-2.25%+36.2%205.5-5.5-2.61%+21.3%+0.36%+14.9%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.8-0.3-1.66%+34%211+8.5+4.2%+26.4%-5.86%+7.56%
'26/03/1718.1+0.3+1.69%+36.2%202.5-1.5-0.74%+25.5%+2.43%+10.7%
'26/03/1617.8+0.1+0.56%+37%204+3+1.49%+27.4%-0.93%+9.64%
'26/03/1317.7+0.1+0.57%+37.8%201-3.5-1.71%+25.2%+2.28%+12.6%
'26/03/1217.6+0.3+1.73%+40.2%204.5-11-5.1%+18.8%+6.83%+21.4%
'26/03/1117.3+0.25+1.47%+42.2%215.5+1+0.47%+19.3%+1%+22.9%
'26/03/1017.05+0.05+0.29%+42.6%214.5+12+5.93%+26.4%-5.64%+16.2%
'26/03/0917-0.5-2.86%+38.6%202.5-22.5-10%+13.8%+7.14%+24.8%
'26/03/0617.500%+38.6%225+0.5+0.22%+14%-0.22%+24.5%
'26/03/0517.5+0.25+1.45%+40.6%224.5+7.5+3.46%+18%-2.01%+22.6%
'26/03/0417.25-0.75-4.17%+34.7%217-14-6.06%+10.8%+1.89%+23.9%
'26/03/0318-0.5-2.7%+31.1%231-22-8.7%+1.19%+6%+29.9%
'26/03/0218.5+0.95+5.41%+38.2%253-5-1.94%-0.78%+7.35%+39%
'26/02/2617.55+0.1+0.57%+39%25800%-0.78%+0.57%+39.7%
'26/02/2517.45-0.1-0.57%+38.2%258+0.5+0.19%-0.58%-0.76%+38.8%
'26/02/2417.55+0.05+0.29%+38.6%257.5+8.5+3.41%+2.81%-3.12%+35.8%
'26/02/2317.5-0.45-2.51%+35.1%249+6+2.47%+5.35%-4.98%+29.7%
'26/02/1117.95-0.05-0.28%+34.7%243+3+1.25%+6.67%-1.53%+28.1%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018+0.55+3.15%+39%240-3-1.23%+5.35%+4.38%+33.6%
'26/02/0917.45+0.45+2.65%+42.6%243+3.5+1.46%+6.89%+1.19%+35.8%
'26/02/0617+0.05+0.29%+43.1%239.5-4.5-1.84%+4.92%+2.13%+38.1%
'26/02/0516.95-0.05-0.29%+42.6%244-8.5-3.37%+1.39%+3.08%+41.3%
'26/02/0417+0.2+1.19%+44.3%252.5-4.5-1.75%-0.39%+2.94%+44.7%
'26/02/0316.8-0.2-1.18%+42.6%257+12.5+5.11%+4.7%-6.29%+37.9%
'26/02/0217-0.15-0.87%+41.4%244.5-9.5-3.74%+0.79%+2.87%+40.6%
'26/01/3017.1500%+41.4%254-1.5-0.59%+0.2%+0.59%+41.2%
'26/01/2917.15-0.5-2.83%+37.4%255.5-6-2.29%-2.1%-0.54%+39.5%
'26/01/2817.65-0.2-1.12%+35.9%261.5-2-0.76%-2.85%-0.36%+38.7%
'26/01/2717.85+0.25+1.42%+37.8%263.5+6+2.33%-0.58%-0.91%+38.4%
'26/01/2617.6-0.05-0.28%+37.4%257.5+11+4.46%+3.85%-4.74%+33.5%
'26/01/2317.65-0.35-1.94%+34.7%246.5-11-4.27%-0.58%+2.33%+35.3%
'26/01/2218+0.5+2.86%+38.6%257.5+18+7.52%+6.89%-4.66%+31.7%
'26/01/2117.5-0.1-0.57%+37.8%239.5-12-4.77%+1.79%+4.2%+36%
'26/01/2017.6-0.15-0.85%+36.6%251.5-11-4.19%-2.48%+3.34%+39.1%
'26/01/1917.75-0.05-0.28%+36.2%262.5-0.5-0.19%-2.66%-0.09%+38.9%
'26/01/1617.8-0.25-1.39%+34.3%263+5.5+2.14%-0.58%-3.53%+34.9%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.05+0.3+1.69%+36.6%257.5+6+2.39%+1.79%-0.7%+34.8%
'26/01/1417.75+0.65+3.8%+41.8%251.5+9.5+3.93%+5.79%-0.13%+36%
'26/01/1317.1-0.55-3.12%+37.4%242+22+10%+16.4%-13.1%+21%
'26/01/1217.65-0.6-3.29%+32.9%220+20+10%+28%-13.3%+4.88%
'26/01/0918.25+0.35+1.96%+35.5%200-3-1.48%+26.1%+3.44%+9.37%
'26/01/0817.9-0.1-0.56%+34.7%203-2.5-1.22%+24.6%+0.66%+10.1%
'26/01/071800%+34.7%205.5+1.5+0.74%+25.5%-0.74%+9.23%
'26/01/0618-0.6-3.23%+30.4%204+2.5+1.24%+27%-4.47%+3.33%
'26/01/0518.6+0.4+2.2%+33.2%201.5+18+9.81%+39.5%-7.61%-6.27%
'26/01/0218.2+0.25+1.39%+35.1%183.5+10.5+6.07%+48%-4.68%-12.9%
'25/12/3117.95-0.05-0.28%+34.7%173-2-1.14%+46.3%+0.86%-11.6%
'25/12/3018-0.5-2.7%+31.1%175-1.5-0.85%+45%-1.85%-14%
'25/12/2918.5-0.35-1.86%+28.6%176.5+1.5+0.86%+46.3%-2.72%-17.6%
'25/12/2618.85+0.85+4.72%+34.7%175+10.5+6.38%+55.6%-1.66%-20.9%
'25/12/2418+0.6+3.45%+39.4%164.5+0.5+0.3%+56.1%+3.15%-16.7%
'25/12/2317.4+0.05+0.29%+39.8%164-8-4.65%+48.8%+4.94%-9.07%
'25/12/2217.35-0.05-0.29%+39.4%172+13+8.18%+61%-8.47%-21.6%
'25/12/1917.4-0.2-1.14%+37.8%159-2.5-1.55%+58.5%+0.41%-20.7%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.6+0.05+0.28%+38.2%161.5-0.5-0.31%+58%+0.59%-19.8%
'25/12/1717.55+0.1+0.57%+39%162+6.5+4.18%+64.6%-3.61%-25.7%
'25/12/1617.45-0.4-2.24%+35.9%155.5-3.5-2.2%+61%-0.04%-25.2%
'25/12/1517.85-0.15-0.83%+34.7%159-3-1.85%+58%+1.02%-23.3%
'25/12/1218+0.25+1.41%+36.6%16200%+58%+1.41%-21.4%
'25/12/1117.75+0.65+3.8%+41.8%162+3+1.89%+61%+1.91%-19.2%
'25/12/1017.1+0.9+5.56%+49.7%159-1.5-0.93%+59.5%+6.49%-9.81%
'25/12/0916.2+0.35+2.21%+53%160.5+0.5+0.31%+60%+1.9%-7%
'25/12/0815.85-0.8-4.8%+45.6%160+3+1.91%+63.1%-6.71%-17.4%
'25/12/0516.65-0.55-3.2%+41%157+1+0.64%+64.1%-3.84%-23.1%
'25/12/0417.2+0.75+4.56%+47.4%156-2.5-1.58%+61.5%+6.14%-14.1%
'25/12/0316.45+0.65+4.11%+53.5%158.5+3+1.93%+64.6%+2.18%-11.1%
'25/12/0215.8-0.15-0.94%+52%155.5+2+1.3%+66.8%-2.24%-14.7%
'25/12/0115.9500%+52%153.5-3.5-2.23%+63.1%+2.23%-11%
'25/11/2815.95+0.25+1.59%+54.5%157+1.5+0.96%+64.6%+0.63%-10.2%
'25/11/2715.7-0.25-1.57%+52%155.5+1+0.65%+65.7%-2.22%-13.7%
'25/11/2615.95-0.05-0.31%+51.6%154.5+2.5+1.64%+68.4%-1.95%-16.9%
'25/11/251600%+51.6%152+0.5+0.33%+69%-0.33%-17.4%
交易
日期		6259 百徽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416+0.35+2.24%+55%151.5+0.5+0.33%+69.5%+1.91%-14.6%
'25/11/2115.65-0.5-3.1%+50.2%151-7.5-4.73%+61.5%+1.63%-11.4%
'25/11/2016.1500%+50.2%158.5+4.5+2.92%+66.2%-2.92%-16.1%
'25/11/1916.1500%+50.2%154-6.5-4.05%+59.5%+4.05%-9.35%
'25/11/1816.1500%+50.2%160.5-4-2.43%+55.6%+2.43%-5.47%
'25/11/1716.1500%+50.2%164.5+4+2.49%+59.5%-2.49%-9.35%