≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / K線比較(日)

6257 矽格

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5177+4.5+2.54%5.08%182.5189.5180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,60310.37億5,717980股/筆185.13.2918.710.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,82812.59億6,0301.13張/筆184.4-7 (-3.8%)

連續漲跌: 首日上漲  ( +4.5元 / +2.54%)

財報評分: 最新60分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 矽格前3季賺35.8億元賺贏去年全年EPS 7.49 元 Q4展望樂觀 (Anue鉅亨 11/05 19:15)

• 矽格董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:30)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 矽格10月營收21億元續創歷史新高 AI產品比重可望突破30% (Anue鉅亨 11/04 18:16)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 11/04 15:46)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13181.5+4.5+2.54%+2.54%251.5+11+4.57%+4.57%-2.03%-2.03%
'26/11/12177-7-3.8%-1.36%240.5-1.5-0.62%+3.93%-3.18%-5.28%
'26/11/11184+5+2.79%+1.4%242+12+5.22%+9.35%-2.43%-7.95%
'26/11/10179+12+7.19%+8.68%230+6.5+2.91%+12.5%+4.28%-3.85%
'26/11/09167+7.5+4.7%+13.8%223.5+20+9.83%+23.6%-5.13%-9.79%
'26/11/06159.5-13.5-7.8%+4.91%203.5-16.5-7.5%+14.3%-0.3%-9.4%
'26/11/05173-17.5-9.19%-4.72%220-20.5-8.52%+4.57%-0.67%-9.3%
'26/11/04190.5-0.5-0.26%-4.97%240.5+1+0.42%+5.01%-0.68%-9.98%
'26/11/03191-19.5-9.26%-13.8%239.5-18-6.99%-2.33%-2.27%-11.4%
'26/11/02210.5+0.5+0.24%-13.6%257.5+1.5+0.59%-1.76%-0.35%-11.8%
'26/10/30210-18-7.89%-20.4%256-14.5-5.36%-7.02%-2.53%-13.4%
'26/10/29228-6-2.56%-22.4%270.5-2-0.73%-7.71%-1.83%-14.7%
'26/10/28234+2+0.86%-21.8%272.5+18+7.07%-1.18%-6.21%-20.6%
'26/10/2723200%-21.8%254.5+6.5+2.62%+1.41%-2.62%-23.2%
'26/10/22232-16-6.45%-26.8%248-18-6.77%-5.45%+0.32%-21.4%
'26/10/21248+10+4.2%-23.7%266+10+3.91%-1.76%+0.29%-22%
'26/10/20238-9-3.64%-26.5%256-7-2.66%-4.37%-0.98%-22.1%
'26/10/19247-5-1.98%-28%263-11-4.01%-8.21%+2.03%-19.8%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16252-6-2.33%-29.7%274+3.5+1.29%-7.02%-3.62%-22.6%
'26/10/15258-19-6.86%-34.5%270.5-28-9.38%-15.7%+2.52%-18.7%
'26/10/14277-2-0.72%-34.9%298.5+2.5+0.84%-15%-1.56%-19.9%
'26/10/13279-8-2.79%-36.8%296-8.5-2.79%-17.4%0%-19.4%
'26/10/12287+4+1.41%-35.9%304.5-3.5-1.14%-18.3%+2.55%-17.5%
'26/10/08283+5+1.8%-34.7%308+0.5+0.16%-18.2%+1.64%-16.5%
'26/10/07278-8-2.8%-36.5%307.5-3-0.97%-19%-1.83%-17.5%
'26/10/06286+26+10%-30.2%310.5+13+4.37%-15.5%+5.63%-14.7%
'26/10/05260+2.5+0.97%-29.5%297.5-10.5-3.41%-18.3%+4.38%-11.2%
'26/10/02257.5+1+0.39%-29.2%308+15.5+5.3%-14%-4.91%-15.2%
'26/10/01256.5+2.5+0.98%-28.5%292.5+3+1.04%-13.1%-0.06%-15.4%
'26/09/30254+17.5+7.4%-23.3%289.5+8.5+3.02%-10.5%+4.38%-12.8%
'26/09/29236.5-6.5-2.67%-25.3%281-6-2.09%-12.4%-0.58%-12.9%
'26/09/24243-4-1.62%-26.5%287+0.5+0.17%-12.2%-1.79%-14.3%
'26/09/23247-2-0.8%-27.1%286.5-5.5-1.88%-13.9%+1.08%-13.2%
'26/09/22249-1.5-0.6%-27.5%292-0.5-0.17%-14%-0.43%-13.5%
'26/09/21250.5+6+2.45%-25.8%292.5+8.5+2.99%-11.4%-0.54%-14.3%
'26/09/18244.5+22+9.89%-18.4%284+9.5+3.46%-8.38%+6.43%-10%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17222.5+12.5+5.95%-13.6%274.500%-8.38%+5.95%-5.19%
'26/09/16210+2.5+1.2%-12.5%274.5+6.5+2.43%-6.16%-1.23%-6.37%
'26/09/15207.5-2.5-1.19%-13.6%268-3.5-1.29%-7.37%+0.1%-6.2%
'26/09/14210-1.5-0.71%-14.2%271.5-1.5-0.55%-7.88%-0.16%-6.31%
'26/09/11211.5-5.5-2.53%-16.4%273-10.5-3.7%-11.3%+1.17%-5.07%
'26/09/10217+4+1.88%-14.8%283.5+2.5+0.89%-10.5%+0.99%-4.29%
'26/09/09213+4+1.91%-13.2%281+5.5+2%-8.71%-0.09%-4.45%
'26/09/08209-4-1.88%-14.8%275.5-4.5-1.61%-10.2%-0.27%-4.61%
'26/09/07213+1+0.47%-14.4%280+3.5+1.27%-9.04%-0.8%-5.35%
'26/09/04212+3+1.44%-13.2%276.5+1.5+0.55%-8.55%+0.89%-4.61%
'26/09/03209-7-3.24%-16%275-3-1.08%-9.53%-2.16%-6.44%
'26/09/02216-5.5-2.48%-18.1%278-6-2.11%-11.4%-0.37%-6.62%
'26/09/01221.5+13+6.24%-12.9%284+7+2.53%-9.21%+3.71%-3.74%
'26/08/31208.5-10.5-4.79%-17.1%277-10-3.48%-12.4%-1.31%-4.75%
'26/08/28219+15+7.35%-11%287+10+3.61%-9.21%+3.74%-1.82%
'26/08/2720400%-11%277-9-3.15%-12.1%+3.15%+1.03%
'26/08/26204+5.5+2.77%-8.56%286+12.5+4.57%-8.04%-1.8%-0.52%
'26/08/25198.5+1+0.51%-8.1%273.5+4+1.48%-6.68%-0.97%-1.42%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24197.5-1-0.5%-8.56%269.5+2+0.75%-5.98%-1.25%-2.58%
'26/08/21198.5-1-0.5%-9.02%267.5-1-0.37%-6.33%-0.13%-2.69%
'26/08/20199.500%-9.02%268.5+6+2.29%-4.19%-2.29%-4.83%
'26/08/19199.500%-9.02%262.5-3-1.13%-5.27%+1.13%-3.75%
'26/08/18199.5-8.5-4.09%-12.7%265.5-12.5-4.5%-9.53%+0.41%-3.21%
'26/08/1720800%-12.7%27800%-9.53%0%-3.21%
'26/08/14208-5-2.35%-14.8%278-5-1.77%-11.1%-0.58%-3.66%
'26/08/13213+2+0.95%-14%283+1.5+0.53%-10.7%+0.42%-3.32%
'26/08/12211+6.5+3.18%-11.2%281.5-1-0.35%-11%+3.53%-0.27%
'26/08/11204.5-3-1.45%-12.5%282.5-6-2.08%-12.8%+0.63%+0.29%
'26/08/10207.5+8+4.01%-9.02%288.5+26+9.9%-4.19%-5.89%-4.83%
'26/08/07199.5-7.5-3.62%-12.3%262.5-7-2.6%-6.68%-1.02%-5.64%
'26/08/06207+4.5+2.22%-10.4%269.5+13+5.07%-1.95%-2.85%-8.42%
'26/08/05202.5+3+1.5%-9.02%256.500%-1.95%+1.5%-7.07%
'26/08/04199.5+4+2.05%-7.16%256.5+18+7.55%+5.45%-5.5%-12.6%
'26/08/03195.5+9+4.83%-2.68%238.5+3+1.27%+6.79%+3.56%-9.48%
'26/07/31186.5+13+7.49%+4.61%235.5+21+9.79%+17.2%-2.3%-12.6%
'26/07/30173.5-8-4.41%0%214.5-14-6.13%+10.1%+1.72%-10.1%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29181.5-13.5-6.92%-6.92%233-18.5-7.36%+1.79%+0.44%-8.71%
'26/07/28195-20.5-9.51%-15.8%251.5-27.5-9.86%-8.24%+0.35%-7.53%
'26/07/27215.5-1.5-0.69%-16.4%279-0.5-0.18%-8.41%-0.51%-7.95%
'26/07/24217-9-3.98%-19.7%279.5-14.5-4.93%-12.9%+0.95%-6.77%
'26/07/23226+2.5+1.12%-18.8%29400%-12.9%+1.12%-5.87%
'26/07/22223.5+7.5+3.47%-16%294+22+8.09%-5.88%-4.62%-10.1%
'26/07/21216+5+2.37%-14%272+5.5+2.06%-3.94%+0.31%-10%
'26/07/20211-3.5-1.63%-15.4%266.5-21.5-7.47%-11.1%+5.84%-4.27%
'26/07/17214.5-23.5-9.87%-23.7%288-28.5-9%-19.1%-0.87%-4.62%
'26/07/16238+0.5+0.21%-23.6%316.5+2.5+0.8%-18.5%-0.59%-5.11%
'26/07/15237.5+12.5+5.56%-19.3%314+10+3.29%-15.8%+2.27%-3.54%
'26/07/14225-9.5-4.05%-22.6%304-8.5-2.72%-18.1%-1.33%-4.52%
'26/07/13234.5-10-4.09%-25.8%312.5-7.5-2.34%-20%-1.75%-5.77%
'26/07/09244.500%-25.8%320+2+0.63%-19.5%-0.63%-6.27%
'26/07/08244.5+2.5+1.03%-25%318-5.5-1.7%-20.9%+2.73%-4.13%
'26/07/07242-27-10.04%-32.5%323.5-21-6.1%-25.7%-3.94%-6.84%
'26/07/06273+18.5+7.27%-27.1%344.5+6.5+1.92%-24.3%+5.35%-2.85%
'26/07/03254.5+3.5+1.39%-26.1%338+4.5+1.35%-23.2%+0.04%-2.86%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02251+6+2.45%-24.3%333.5-2-0.6%-23.7%+3.05%-0.59%
'26/07/01245+8+3.38%-21.7%335.5-2-0.59%-24.1%+3.97%+2.42%
'26/06/30237+12.5+5.57%-17.4%337.5+26.5+8.52%-17.7%-2.95%+0.31%
'26/06/29224.5+0.5+0.22%-17.2%311-3-0.96%-18.5%+1.18%+1.28%
'26/06/26224-14-5.88%-22.1%314-12-3.68%-21.5%-2.2%-0.59%
'26/06/25238-4.5-1.86%-23.5%326-12-3.55%-24.3%+1.69%+0.76%
'26/06/24242.5+5.5+2.32%-21.7%338-6-1.74%-25.6%+4.06%+3.85%
'26/06/23237-5.5-2.27%-23.5%344-22-6.01%-30.1%+3.74%+6.55%
'26/06/22242.5+7.5+3.19%-21.1%366+2.5+0.69%-29.6%+2.5%+8.51%
'26/06/18235+21+9.81%-13.3%363.5+18.5+5.36%-25.8%+4.45%+12.5%
'26/06/1721400%-13.3%345-1.5-0.43%-26.1%+0.43%+12.8%
'26/06/16214-8-3.6%-16.4%346.5+19.5+5.96%-21.7%-9.56%+5.27%
'26/06/15222+0.5+0.23%-16.3%327-20.5-5.9%-26.3%+6.13%+10.1%
'26/06/12221.5+16+7.79%-9.73%347.5+14.5+4.35%-23.1%+3.44%+13.4%
'26/06/11205.5+2+0.98%-8.85%333+30+9.9%-15.5%-8.92%+6.67%
'26/06/10203.5-5-2.4%-11%303-18-5.61%-20.2%+3.21%+9.22%
'26/06/09208.5+7.5+3.73%-7.71%321+12+3.88%-17.2%-0.15%+9.44%
'26/06/08201-22-9.87%-16.8%309-29-8.58%-24.3%-1.29%+7.44%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05223-5-2.19%-18.6%338-16-4.52%-27.7%+2.33%+9.04%
'26/06/04228-2-0.87%-19.3%354+11+3.21%-25.4%-4.08%+6.02%
'26/06/03230+15+6.98%-13.7%343-4-1.15%-26.2%+8.13%+12.5%
'26/06/02215-4.5-2.05%-15.5%347-19-5.19%-30.1%+3.14%+14.6%
'26/06/01219.5-8-3.52%-18.5%366-13-3.43%-32.5%-0.09%+14%
'26/05/29227.5-1.5-0.66%-19%379+21.5+6.01%-28.4%-6.67%+9.4%
'26/05/28229-4.5-1.93%-20.6%357.5+17+4.99%-24.8%-6.92%+4.26%
'26/05/27233.5-3.5-1.48%-21.7%340.5-1.5-0.44%-25.1%-1.04%+3.42%
'26/05/26237+5.5+2.38%-19.9%342+31+9.97%-17.7%-7.59%-2.19%
'26/05/25231.5+9.5+4.28%-16.4%311+28+9.89%-9.54%-5.61%-6.9%
'26/05/22222+5.5+2.54%-14.3%283+25.5+9.9%-0.58%-7.36%-13.7%
'26/05/21216.5+9.5+4.59%-10.4%257.5+23+9.81%+9.17%-5.22%-19.6%
'26/05/20207-3.5-1.66%-11.9%234.5+7.5+3.3%+12.8%-4.96%-24.7%
'26/05/19210.5-8-3.66%-15.1%227-23-9.2%+2.4%+5.54%-17.5%
'26/05/18218.5+1.5+0.69%-14.5%250+2+0.81%+3.23%-0.12%-17.7%
'26/05/15217+6.5+3.09%-11.9%248+19+8.3%+11.8%-5.21%-23.7%
'26/05/14210.5-1.5-0.71%-12.5%229-3-1.29%+10.3%+0.58%-22.8%
'26/05/13212+2+0.95%-11.7%232+5.5+2.43%+13%-1.48%-24.7%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12210-2.5-1.18%-12.7%226.5+1+0.44%+13.5%-1.62%-26.2%
'26/05/11212.5+1.5+0.71%-12.1%225.5+3.5+1.58%+15.3%-0.87%-27.4%
'26/05/08211-2-0.94%-12.9%222-8.5-3.69%+11.1%+2.75%-24%
'26/05/07213+9.5+4.67%-8.85%230.5-4-1.71%+9.17%+6.38%-18%
'26/05/06203.5+6.5+3.3%-5.84%234.5+7+3.08%+12.5%+0.22%-18.4%
'26/05/05197+6.5+3.41%-2.62%227.5+4.5+2.02%+14.8%+1.39%-17.4%
'26/05/04190.5+10.5+5.83%+3.06%223+20+9.85%+26.1%-4.02%-23.1%
'26/04/30180+2.5+1.41%+4.51%203-1.5-0.73%+25.2%+2.14%-20.7%
'26/04/29177.5-3-1.66%+2.77%204.5-14-6.41%+17.2%+4.75%-14.4%
'26/04/28180.5+2.5+1.4%+4.21%218.5+1.5+0.69%+18%+0.71%-13.8%
'26/04/27178-7-3.78%+0.27%217+7+3.33%+21.9%-7.11%-21.6%
'26/04/24185+4+2.21%+2.49%210+3+1.45%+23.7%+0.76%-21.2%
'26/04/23181-5.5-2.95%-0.54%207-11.5-5.26%+17.2%+2.31%-17.7%
'26/04/22186.5-0.5-0.27%-0.8%218.5+5.5+2.58%+20.2%-2.85%-21%
'26/04/21187+7.5+4.18%+3.34%213+5+2.4%+23.1%+1.78%-19.7%
'26/04/20179.5+2+1.13%+4.51%208+0.5+0.24%+23.4%+0.89%-18.9%
'26/04/17177.5-2.5-1.39%+3.06%207.5-5-2.35%+20.5%+0.96%-17.4%
'26/04/16180+1+0.56%+3.63%212.5+2.5+1.19%+21.9%-0.63%-18.3%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15179-3-1.65%+1.92%210-7.5-3.45%+17.7%+1.8%-15.8%
'26/04/14182+2.5+1.39%+3.34%217.5-1-0.46%+17.2%+1.85%-13.8%
'26/04/13179.5+3.5+1.99%+5.4%218.5+4+1.86%+19.3%+0.13%-13.9%
'26/04/10176+5+2.92%+8.48%214.5+5+2.39%+22.2%+0.53%-13.7%
'26/04/09171+0.5+0.29%+8.8%209.5-1.5-0.71%+21.3%+1%-12.5%
'26/04/08170.5+15.5+10%+19.7%211+19+9.9%+33.3%+0.1%-13.7%
'26/04/07155+4+2.65%+22.8%192-10-4.95%+26.7%+7.6%-3.88%
'26/04/02151-5-3.21%+18.9%202+7+3.59%+31.3%-6.8%-12.4%
'26/04/01156+6.5+4.35%+24.1%195+8+4.28%+36.9%+0.07%-12.8%
'26/03/31149.5+1.5+1.01%+25.3%187-9-4.59%+30.6%+5.6%-5.27%
'26/03/30148+2+1.37%+27.1%196+1+0.51%+31.3%+0.86%-4.23%
'26/03/2714600%+27.1%195-3.5-1.76%+29%+1.76%-1.91%
'26/03/26146+9+6.57%+35.4%198.5-5-2.46%+25.8%+9.03%+9.6%
'26/03/25137+10.5+8.3%+46.6%203.5+11.5+5.99%+33.3%+2.31%+13.3%
'26/03/24126.5+1+0.8%+47.8%19200%+33.3%+0.8%+14.5%
'26/03/23125.5-7-5.28%+40%192-9.5-4.71%+27%-0.57%+13%
'26/03/20132.5-2-1.49%+37.9%201.5-4-1.95%+24.6%+0.46%+13.3%
'26/03/19134.5-2-1.47%+35.9%205.5-5.5-2.61%+21.3%+1.14%+14.6%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18136.5+4+3.02%+40%211+8.5+4.2%+26.4%-1.18%+13.6%
'26/03/17132.5+2.5+1.92%+42.7%202.5-1.5-0.74%+25.5%+2.66%+17.2%
'26/03/16130-1-0.76%+41.6%204+3+1.49%+27.4%-2.25%+14.2%
'26/03/13131+1.5+1.16%+43.2%201-3.5-1.71%+25.2%+2.87%+18.1%
'26/03/12129.5-2-1.52%+41.1%204.5-11-5.1%+18.8%+3.58%+22.3%
'26/03/11131.5+6+4.78%+47.8%215.5+1+0.47%+19.3%+4.31%+28.5%
'26/03/10125.5+7.5+6.36%+57.2%214.5+12+5.93%+26.4%+0.43%+30.8%
'26/03/09118-13-9.92%+41.6%202.5-22.5-10%+13.8%+0.08%+27.8%
'26/03/06131-2-1.5%+39.5%225+0.5+0.22%+14%-1.72%+25.4%
'26/03/05133+6.5+5.14%+46.6%224.5+7.5+3.46%+18%+1.68%+28.7%
'26/03/04126.5-9.5-6.99%+36.4%217-14-6.06%+10.8%-0.93%+25.6%
'26/03/03136-1-0.73%+35.4%231-22-8.7%+1.19%+7.97%+34.2%
'26/03/02137-13.5-8.97%+23.3%253-5-1.94%-0.78%-7.03%+24%
'26/02/26150.5+13.5+9.85%+35.4%25800%-0.78%+9.85%+36.2%
'26/02/25137+6+4.58%+41.6%258+0.5+0.19%-0.58%+4.39%+42.2%
'26/02/24131+2+1.55%+43.8%257.5+8.5+3.41%+2.81%-1.86%+41%
'26/02/23129+1.5+1.18%+45.5%249+6+2.47%+5.35%-1.29%+40.1%
'26/02/11127.5+1+0.79%+46.6%243+3+1.25%+6.67%-0.46%+40%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10126.500%+46.6%240-3-1.23%+5.35%+1.23%+41.3%
'26/02/09126.5+6+4.98%+53.9%243+3.5+1.46%+6.89%+3.52%+47.1%
'26/02/06120.5-3-2.43%+50.2%239.5-4.5-1.84%+4.92%-0.59%+45.3%
'26/02/05123.5-5-3.89%+44.4%244-8.5-3.37%+1.39%-0.52%+43%
'26/02/04128.5+2+1.58%+46.6%252.5-4.5-1.75%-0.39%+3.33%+47%
'26/02/03126.5+1+0.8%+47.8%257+12.5+5.11%+4.7%-4.31%+43.1%
'26/02/02125.5-4.5-3.46%+42.7%244.5-9.5-3.74%+0.79%+0.28%+41.9%
'26/01/30130-1.5-1.14%+41.1%254-1.5-0.59%+0.2%-0.55%+40.9%
'26/01/29131.5-2-1.5%+39%255.5-6-2.29%-2.1%+0.79%+41.1%
'26/01/28133.5-0.5-0.37%+38.4%261.5-2-0.76%-2.85%+0.39%+41.3%
'26/01/27134-2-1.47%+36.4%263.5+6+2.33%-0.58%-3.8%+37%
'26/01/26136+2.5+1.87%+39%257.5+11+4.46%+3.85%-2.59%+35.1%
'26/01/23133.5-1.5-1.11%+37.4%246.5-11-4.27%-0.58%+3.16%+38%
'26/01/22135+0.5+0.37%+37.9%257.5+18+7.52%+6.89%-7.15%+31%
'26/01/21134.5-3.5-2.54%+34.4%239.5-12-4.77%+1.79%+2.23%+32.6%
'26/01/20138-0.5-0.36%+33.9%251.5-11-4.19%-2.48%+3.83%+36.4%
'26/01/19138.5+1+0.73%+34.9%262.5-0.5-0.19%-2.66%+0.92%+37.6%
'26/01/16137.5+2.5+1.85%+37.4%263+5.5+2.14%-0.58%-0.29%+38%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15135+5.5+4.25%+43.2%257.5+6+2.39%+1.79%+1.86%+41.5%
'26/01/14129.5+2+1.57%+45.5%251.5+9.5+3.93%+5.79%-2.36%+39.7%
'26/01/13127.5+8+6.69%+55.2%242+22+10%+16.4%-3.31%+38.9%
'26/01/12119.5+2+1.7%+57.9%220+20+10%+28%-8.3%+29.9%
'26/01/09117.5+2.5+2.17%+61.3%200-3-1.48%+26.1%+3.65%+35.2%
'26/01/08115-1.5-1.29%+59.2%203-2.5-1.22%+24.6%-0.07%+34.7%
'26/01/07116.5+0.5+0.43%+59.9%205.5+1.5+0.74%+25.5%-0.31%+34.4%
'26/01/06116+3+2.65%+64.2%204+2.5+1.24%+27%+1.41%+37.1%
'26/01/05113-4-3.42%+58.5%201.5+18+9.81%+39.5%-13.2%+19%
'26/01/02117+0.5+0.43%+59.2%183.5+10.5+6.07%+48%-5.64%+11.3%
'25/12/31116.5+1.5+1.3%+61.3%173-2-1.14%+46.3%+2.44%+15%
'25/12/30115+6+5.5%+70.2%175-1.5-0.85%+45%+6.35%+25.1%
'25/12/29109-0.5-0.46%+69.4%176.5+1.5+0.86%+46.3%-1.32%+23.1%
'25/12/26109.5+8.5+8.42%+83.7%175+10.5+6.38%+55.6%+2.04%+28%
'25/12/24101+2.3+2.33%+87.9%164.5+0.5+0.3%+56.1%+2.03%+31.8%
'25/12/2398.7-2.3-2.28%+83.7%164-8-4.65%+48.8%+2.37%+34.8%
'25/12/22101+3.7+3.8%+90.6%172+13+8.18%+61%-4.38%+29.6%
'25/12/1997.3+2.2+2.31%+95.1%159-2.5-1.55%+58.5%+3.86%+36.5%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.1-1.4-1.45%+92.2%161.5-0.5-0.31%+58%-1.14%+34.2%
'25/12/1796.500%+92.2%162+6.5+4.18%+64.6%-4.18%+27.6%
'25/12/1696.5-1.6-1.63%+89.1%155.5-3.5-2.2%+61%+0.57%+28.1%
'25/12/1598.1-4.4-4.29%+81%159-3-1.85%+58%-2.44%+23%
'25/12/12102.5-0.5-0.49%+80.1%16200%+58%-0.49%+22.1%
'25/12/11103+4.4+4.46%+88.1%162+3+1.89%+61%+2.57%+27.1%
'25/12/1098.6+2.3+2.39%+92.6%159-1.5-0.93%+59.5%+3.32%+33.1%
'25/12/0996.3-3.7-3.7%+85.5%160.5+0.5+0.31%+60%-4.01%+25.5%
'25/12/08100+8.8+9.65%+103.4%160+3+1.91%+63.1%+7.74%+40.3%
'25/12/0591.2-1.1-1.19%+101%157+1+0.64%+64.1%-1.83%+36.9%
'25/12/0492.3+0.7+0.76%+102.5%156-2.5-1.58%+61.5%+2.34%+41%
'25/12/0391.6+0.9+0.99%+104.5%158.5+3+1.93%+64.6%-0.94%+39.9%
'25/12/0290.7-3.9-4.12%+96.1%155.5+2+1.3%+66.8%-5.42%+29.3%
'25/12/0194.6-5.9-5.87%+84.6%153.5-3.5-2.23%+63.1%-3.64%+21.5%
'25/11/28100.5+2+2.03%+88.3%157+1.5+0.96%+64.6%+1.07%+23.7%
'25/11/2798.5+2.9+3.03%+94%155.5+1+0.65%+65.7%+2.38%+28.3%
'25/11/2695.6-0.4-0.42%+93.2%154.5+2.5+1.64%+68.4%-2.06%+24.8%
'25/11/2596+2.3+2.45%+98%152+0.5+0.33%+69%+2.12%+29%
交易
日期		6257 矽格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2493.7+0.3+0.32%+98.6%151.5+0.5+0.33%+69.5%-0.01%+29.1%
'25/11/2193.4-5-5.08%+88.5%151-7.5-4.73%+61.5%-0.35%+27%
'25/11/2098.4+3.6+3.8%+95.7%158.5+4.5+2.92%+66.2%+0.88%+29.4%
'25/11/1994.8-0.5-0.52%+94.6%154-6.5-4.05%+59.5%+3.53%+35.1%
'25/11/1895.3-2.4-2.46%+89.9%160.5-4-2.43%+55.6%-0.03%+34.2%
'25/11/1797.7+2.1+2.2%+94%164.5+4+2.49%+59.5%-0.29%+34.5%