≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / K線比較(日)

6248 沛波

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.400%0.91%16.416.4516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4573.41萬361.25張/筆16.330.7310.930.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70115.4萬73957張/筆16.52+0.15 (+0.92%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/06 17:18)

• 沛波董事會決議向關係人取得不動產 (公告訊息 11/06 15:36)

• 沛波董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:27)

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.400%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1216.4+0.15+0.92%+0.92%240.5-1.5-0.62%+3.93%+1.54%-3%
'26/11/1116.2500%+0.92%242+12+5.22%+9.35%-5.22%-8.42%
'26/11/1016.25+0.05+0.31%+1.23%230+6.5+2.91%+12.5%-2.6%-11.3%
'26/11/0916.2-0.05-0.31%+0.92%223.5+20+9.83%+23.6%-10.1%-22.7%
'26/11/0616.25-0.05-0.31%+0.61%203.5-16.5-7.5%+14.3%+7.19%-13.7%
'26/11/0516.300%+0.61%220-20.5-8.52%+4.57%+8.52%-3.96%
'26/11/0416.3-0.15-0.91%-0.3%240.5+1+0.42%+5.01%-1.33%-5.31%
'26/11/0316.45-0.25-1.5%-1.8%239.5-18-6.99%-2.33%+5.49%+0.53%
'26/11/0216.7+0.05+0.3%-1.5%257.5+1.5+0.59%-1.76%-0.29%+0.26%
'26/10/3016.65-0.15-0.89%-2.38%256-14.5-5.36%-7.02%+4.47%+4.64%
'26/10/2916.8-0.1-0.59%-2.96%270.5-2-0.73%-7.71%+0.14%+4.75%
'26/10/2816.9+0.1+0.6%-2.38%272.5+18+7.07%-1.18%-6.47%-1.2%
'26/10/2716.800%-2.38%254.5+6.5+2.62%+1.41%-2.62%-3.79%
'26/10/2216.8-0.15-0.88%-3.24%248-18-6.77%-5.45%+5.89%+2.21%
'26/10/2116.9500%-3.24%266+10+3.91%-1.76%-3.91%-1.49%
'26/10/2016.95-0.05-0.29%-3.53%256-7-2.66%-4.37%+2.37%+0.84%
'26/10/1917-0.2-1.16%-4.65%263-11-4.01%-8.21%+2.85%+3.56%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.2+0.4+2.38%-2.38%274+3.5+1.29%-7.02%+1.09%+4.64%
'26/10/1516.8-0.2-1.18%-3.53%270.5-28-9.38%-15.7%+8.2%+12.2%
'26/10/1417+0.2+1.19%-2.38%298.5+2.5+0.84%-15%+0.35%+12.7%
'26/10/1316.8-0.2-1.18%-3.53%296-8.5-2.79%-17.4%+1.61%+13.9%
'26/10/1217-0.15-0.87%-4.37%304.5-3.5-1.14%-18.3%+0.27%+14%
'26/10/0817.1500%-4.37%308+0.5+0.16%-18.2%-0.16%+13.8%
'26/10/0717.1500%-4.37%307.5-3-0.97%-19%+0.97%+14.6%
'26/10/0617.1500%-4.37%310.5+13+4.37%-15.5%-4.37%+11.1%
'26/10/0517.15-0.05-0.29%-4.65%297.5-10.5-3.41%-18.3%+3.12%+13.7%
'26/10/0217.2-0.05-0.29%-4.93%308+15.5+5.3%-14%-5.59%+9.09%
'26/10/0117.25+0.1+0.58%-4.37%292.5+3+1.04%-13.1%-0.46%+8.75%
'26/09/3017.15+0.3+1.78%-2.67%289.5+8.5+3.02%-10.5%-1.24%+7.83%
'26/09/2916.85+0.05+0.3%-2.38%281-6-2.09%-12.4%+2.39%+9.99%
'26/09/2416.8+0.05+0.3%-2.09%287+0.5+0.17%-12.2%+0.13%+10.1%
'26/09/2316.75-0.05-0.3%-2.38%286.5-5.5-1.88%-13.9%+1.58%+11.5%
'26/09/2216.8-0.05-0.3%-2.67%292-0.5-0.17%-14%-0.13%+11.3%
'26/09/2116.8500%-2.67%292.5+8.5+2.99%-11.4%-2.99%+8.77%
'26/09/1816.85+0.1+0.6%-2.09%284+9.5+3.46%-8.38%-2.86%+6.29%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.75-0.05-0.3%-2.38%274.500%-8.38%-0.3%+6%
'26/09/1616.800%-2.38%274.5+6.5+2.43%-6.16%-2.43%+3.78%
'26/09/1516.800%-2.38%268-3.5-1.29%-7.37%+1.29%+4.99%
'26/09/1416.800%-2.38%271.5-1.5-0.55%-7.88%+0.55%+5.49%
'26/09/1116.8-0.15-0.88%-3.24%273-10.5-3.7%-11.3%+2.82%+8.04%
'26/09/1016.9500%-3.24%283.5+2.5+0.89%-10.5%-0.89%+7.25%
'26/09/0916.95+0.05+0.3%-2.96%281+5.5+2%-8.71%-1.7%+5.75%
'26/09/0816.900%-2.96%275.5-4.5-1.61%-10.2%+1.61%+7.22%
'26/09/0716.9-0.05-0.29%-3.24%280+3.5+1.27%-9.04%-1.56%+5.8%
'26/09/0416.9500%-3.24%276.5+1.5+0.55%-8.55%-0.55%+5.3%
'26/09/0316.95-0.05-0.29%-3.53%275-3-1.08%-9.53%+0.79%+6%
'26/09/0217-0.15-0.87%-4.37%278-6-2.11%-11.4%+1.24%+7.07%
'26/09/0117.15+0.1+0.59%-3.81%284+7+2.53%-9.21%-1.94%+5.39%
'26/08/3117.05-0.05-0.29%-4.09%277-10-3.48%-12.4%+3.19%+8.28%
'26/08/2817.1-0.05-0.29%-4.37%287+10+3.61%-9.21%-3.9%+4.83%
'26/08/2717.15+0.15+0.88%-3.53%277-9-3.15%-12.1%+4.03%+8.53%
'26/08/2617+0.1+0.59%-2.96%286+12.5+4.57%-8.04%-3.98%+5.09%
'26/08/2516.9-0.2-1.17%-4.09%273.5+4+1.48%-6.68%-2.65%+2.59%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.3-0.05-0.27%-4.09%269.5+2+0.75%-5.98%-1.02%+1.89%
'26/08/2118.3500%-4.09%267.5-1-0.37%-6.33%+0.37%+2.24%
'26/08/2018.35+0.25+1.38%-2.76%268.5+6+2.29%-4.19%-0.91%+1.43%
'26/08/1918.1-0.1-0.55%-3.3%262.5-3-1.13%-5.27%+0.58%+1.98%
'26/08/1818.2-0.05-0.27%-3.56%265.5-12.5-4.5%-9.53%+4.23%+5.97%
'26/08/1718.25+0.05+0.27%-3.3%27800%-9.53%+0.27%+6.24%
'26/08/1418.200%-3.3%278-5-1.77%-11.1%+1.77%+7.83%
'26/08/1318.2+0.25+1.39%-1.95%283+1.5+0.53%-10.7%+0.86%+8.71%
'26/08/1217.9500%-1.95%281.5-1-0.35%-11%+0.35%+9.02%
'26/08/1117.95+0.05+0.28%-1.68%282.5-6-2.08%-12.8%+2.36%+11.1%
'26/08/1017.9+0.35+1.99%+0.28%288.5+26+9.9%-4.19%-7.91%+4.48%
'26/08/0717.55-0.05-0.28%0%262.5-7-2.6%-6.68%+2.32%+6.68%
'26/08/0617.6+0.15+0.86%+0.86%269.5+13+5.07%-1.95%-4.21%+2.81%
'26/08/0517.45-0.15-0.85%0%256.500%-1.95%-0.85%+1.95%
'26/08/0417.6+0.2+1.15%+1.15%256.5+18+7.55%+5.45%-6.4%-4.3%
'26/08/0317.4+0.1+0.58%+1.73%238.5+3+1.27%+6.79%-0.69%-5.06%
'26/07/3117.3+0.1+0.58%+2.33%235.5+21+9.79%+17.2%-9.21%-14.9%
'26/07/3017.2-0.1-0.58%+1.73%214.5-14-6.13%+10.1%+5.55%-8.33%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.3-0.3-1.7%0%233-18.5-7.36%+1.79%+5.66%-1.79%
'26/07/2817.6-0.15-0.85%-0.85%251.5-27.5-9.86%-8.24%+9.01%+7.4%
'26/07/2717.7500%-0.85%279-0.5-0.18%-8.41%+0.18%+7.56%
'26/07/2417.75-0.05-0.28%-1.12%279.5-14.5-4.93%-12.9%+4.65%+11.8%
'26/07/2317.8+0.1+0.56%-0.56%29400%-12.9%+0.56%+12.4%
'26/07/2217.7-0.1-0.56%-1.12%294+22+8.09%-5.88%-8.65%+4.76%
'26/07/2117.8+0.15+0.85%-0.28%272+5.5+2.06%-3.94%-1.21%+3.66%
'26/07/2017.65-0.05-0.28%-0.56%266.5-21.5-7.47%-11.1%+7.19%+10.5%
'26/07/1717.7-0.25-1.39%-1.95%288-28.5-9%-19.1%+7.61%+17.2%
'26/07/1617.95-0.05-0.28%-2.22%316.5+2.5+0.8%-18.5%-1.08%+16.2%
'26/07/1518+0.3+1.69%-0.56%314+10+3.29%-15.8%-1.6%+15.2%
'26/07/1417.7-0.15-0.84%-1.4%304-8.5-2.72%-18.1%+1.88%+16.7%
'26/07/1317.85-0.25-1.38%-2.76%312.5-7.5-2.34%-20%+0.96%+17.2%
'26/07/0918.100%-2.76%320+2+0.63%-19.5%-0.63%+16.7%
'26/07/0818.1-0.05-0.28%-3.03%318-5.5-1.7%-20.9%+1.42%+17.8%
'26/07/0718.15-0.35-1.89%-4.86%323.5-21-6.1%-25.7%+4.21%+20.8%
'26/07/0618.5+0.05+0.27%-4.61%344.5+6.5+1.92%-24.3%-1.65%+19.7%
'26/07/0318.45+0.2+1.1%-3.56%338+4.5+1.35%-23.2%-0.25%+19.7%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.25+0.3+1.67%-1.95%333.5-2-0.6%-23.7%+2.27%+21.7%
'26/07/0117.95-0.25-1.37%-3.3%335.5-2-0.59%-24.1%-0.78%+20.9%
'26/06/3018.2-0.05-0.27%-3.56%337.5+26.5+8.52%-17.7%-8.79%+14.1%
'26/06/2918.25+0.1+0.55%-3.03%311-3-0.96%-18.5%+1.51%+15.4%
'26/06/2618.15-0.1-0.55%-3.56%314-12-3.68%-21.5%+3.13%+17.9%
'26/06/2518.2500%-3.56%326-12-3.55%-24.3%+3.55%+20.7%
'26/06/2418.2500%-3.56%338-6-1.74%-25.6%+1.74%+22%
'26/06/2318.25-0.1-0.54%-4.09%344-22-6.01%-30.1%+5.47%+26%
'26/06/2218.3500%-4.09%366+2.5+0.69%-29.6%-0.69%+25.5%
'26/06/1818.35+0.05+0.27%-3.83%363.5+18.5+5.36%-25.8%-5.09%+22%
'26/06/1718.3+0.1+0.55%-3.3%345-1.5-0.43%-26.1%+0.98%+22.8%
'26/06/1618.200%-3.3%346.5+19.5+5.96%-21.7%-5.96%+18.4%
'26/06/1518.2-0.05-0.27%-3.56%327-20.5-5.9%-26.3%+5.63%+22.8%
'26/06/1218.25+0.05+0.27%-3.3%347.5+14.5+4.35%-23.1%-4.08%+19.8%
'26/06/1118.2-0.15-0.82%-4.09%333+30+9.9%-15.5%-10.7%+11.4%
'26/06/1018.35-0.15-0.81%-4.86%303-18-5.61%-20.2%+4.8%+15.4%
'26/06/0918.500%-4.86%321+12+3.88%-17.2%-3.88%+12.3%
'26/06/0818.5-0.45-2.37%-7.12%309-29-8.58%-24.3%+6.21%+17.1%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.95-0.1-0.52%-7.61%338-16-4.52%-27.7%+4%+20.1%
'26/06/0419.05+0.1+0.53%-7.12%354+11+3.21%-25.4%-2.68%+18.2%
'26/06/0318.95+0.45+2.43%-4.86%343-4-1.15%-26.2%+3.58%+21.4%
'26/06/0218.5-0.05-0.27%-5.12%347-19-5.19%-30.1%+4.92%+24.9%
'26/06/0118.55+0.1+0.54%-4.61%366-13-3.43%-32.5%+3.97%+27.8%
'26/05/2918.45+0.1+0.54%-4.09%379+21.5+6.01%-28.4%-5.47%+24.3%
'26/05/2818.35-0.05-0.27%-4.35%357.5+17+4.99%-24.8%-5.26%+20.5%
'26/05/2718.4-0.4-2.13%-6.38%340.5-1.5-0.44%-25.1%-1.69%+18.8%
'26/05/2618.8-0.4-2.08%-8.33%342+31+9.97%-17.7%-12%+9.35%
'26/05/2519.2+0.95+5.21%-3.56%311+28+9.89%-9.54%-4.68%+5.98%
'26/05/2218.2500%-3.56%283+25.5+9.9%-0.58%-9.9%-2.98%
'26/05/2118.2500%-3.56%257.5+23+9.81%+9.17%-9.81%-12.7%
'26/05/2018.25-0.05-0.27%-3.83%234.5+7.5+3.3%+12.8%-3.57%-16.6%
'26/05/1918.3-0.15-0.81%-4.61%227-23-9.2%+2.4%+8.39%-7.01%
'26/05/1818.45-0.1-0.54%-5.12%250+2+0.81%+3.23%-1.35%-8.35%
'26/05/1518.5500%-5.12%248+19+8.3%+11.8%-8.3%-16.9%
'26/05/1418.55-0.2-1.07%-6.13%229-3-1.29%+10.3%+0.22%-16.5%
'26/05/1318.75-0.2-1.06%-7.12%232+5.5+2.43%+13%-3.49%-20.1%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.95-0.35-1.81%-8.81%226.5+1+0.44%+13.5%-2.25%-22.3%
'26/05/1119.3-0.3-1.53%-10.2%225.5+3.5+1.58%+15.3%-3.11%-25.5%
'26/05/0819.600%-10.2%222-8.5-3.69%+11.1%+3.69%-21.3%
'26/05/0719.6+0.1+0.51%-9.74%230.5-4-1.71%+9.17%+2.22%-18.9%
'26/05/0619.5+0.2+1.04%-8.81%234.5+7+3.08%+12.5%-2.04%-21.3%
'26/05/0519.3-0.2-1.03%-9.74%227.5+4.5+2.02%+14.8%-3.05%-24.5%
'26/05/0419.5-0.05-0.26%-9.97%223+20+9.85%+26.1%-10.1%-36.1%
'26/04/3019.55-0.05-0.26%-10.2%203-1.5-0.73%+25.2%+0.47%-35.4%
'26/04/2919.6-0.05-0.25%-10.4%204.5-14-6.41%+17.2%+6.16%-27.6%
'26/04/2819.65-0.05-0.25%-10.7%218.5+1.5+0.69%+18%-0.94%-28.6%
'26/04/2719.700%-10.7%217+7+3.33%+21.9%-3.33%-32.6%
'26/04/2419.7-0.05-0.25%-10.9%210+3+1.45%+23.7%-1.7%-34.6%
'26/04/2319.75-0.05-0.25%-11.1%207-11.5-5.26%+17.2%+5.01%-28.3%
'26/04/2219.8-0.2-1%-12%218.5+5.5+2.58%+20.2%-3.58%-32.2%
'26/04/212000%-12%213+5+2.4%+23.1%-2.4%-35.1%
'26/04/202000%-12%208+0.5+0.24%+23.4%-0.24%-35.4%
'26/04/1720-0.05-0.25%-12.2%207.5-5-2.35%+20.5%+2.1%-32.7%
'26/04/1620.0500%-12.2%212.5+2.5+1.19%+21.9%-1.19%-34.1%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.0500%-12.2%210-7.5-3.45%+17.7%+3.45%-29.9%
'26/04/1420.0500%-12.2%217.5-1-0.46%+17.2%+0.46%-29.4%
'26/04/1320.05-0.1-0.5%-12.7%218.5+4+1.86%+19.3%-2.36%-32%
'26/04/1020.1500%-12.7%214.5+5+2.39%+22.2%-2.39%-34.9%
'26/04/0920.1500%-12.7%209.5-1.5-0.71%+21.3%+0.71%-34%
'26/04/0820.15+0.05+0.25%-12.4%211+19+9.9%+33.3%-9.65%-45.8%
'26/04/0720.1+0.05+0.25%-12.2%192-10-4.95%+26.7%+5.2%-39%
'26/04/0220.05-0.05-0.25%-12.4%202+7+3.59%+31.3%-3.84%-43.7%
'26/04/0120.100%-12.4%195+8+4.28%+36.9%-4.28%-49.3%
'26/03/3120.1-0.2-0.99%-13.3%187-9-4.59%+30.6%+3.6%-43.9%
'26/03/3020.3-0.2-0.98%-14.1%196+1+0.51%+31.3%-1.49%-45.4%
'26/03/2720.5+0.25+1.23%-13.1%195-3.5-1.76%+29%+2.99%-42.1%
'26/03/2620.25+0.05+0.25%-12.9%198.5-5-2.46%+25.8%+2.71%-38.7%
'26/03/2520.2-0.1-0.49%-13.3%203.5+11.5+5.99%+33.3%-6.48%-46.6%
'26/03/2420.3-0.1-0.49%-13.7%19200%+33.3%-0.49%-47.1%
'26/03/2320.4+0.1+0.49%-13.3%192-9.5-4.71%+27%+5.2%-40.3%
'26/03/2020.3+0.3+1.5%-12%201.5-4-1.95%+24.6%+3.45%-36.6%
'26/03/1920-0.25-1.23%-13.1%205.5-5.5-2.61%+21.3%+1.38%-34.4%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.2500%-13.1%211+8.5+4.2%+26.4%-4.2%-39.5%
'26/03/1720.25-0.05-0.25%-13.3%202.5-1.5-0.74%+25.5%+0.49%-38.8%
'26/03/1620.3+0.2+1%-12.4%204+3+1.49%+27.4%-0.49%-39.8%
'26/03/1320.1-0.2-0.99%-13.3%201-3.5-1.71%+25.2%+0.72%-38.5%
'26/03/1220.3-0.05-0.25%-13.5%204.5-11-5.1%+18.8%+4.85%-32.3%
'26/03/1120.35-0.25-1.21%-14.6%215.5+1+0.47%+19.3%-1.68%-33.9%
'26/03/1020.6+0.4+1.98%-12.9%214.5+12+5.93%+26.4%-3.95%-39.3%
'26/03/0920.2-0.1-0.49%-13.3%202.5-22.5-10%+13.8%+9.51%-27.1%
'26/03/0620.3+0.25+1.25%-12.2%225+0.5+0.22%+14%+1.03%-26.3%
'26/03/0520.05+0.35+1.78%-10.7%224.5+7.5+3.46%+18%-1.68%-28.6%
'26/03/0419.7-1.1-5.29%-15.4%217-14-6.06%+10.8%+0.77%-26.2%
'26/03/0320.8-0.55-2.58%-17.6%231-22-8.7%+1.19%+6.12%-18.8%
'26/03/0221.35-0.65-2.95%-20%253-5-1.94%-0.78%-1.01%-19.2%
'26/02/2622+0.1+0.46%-19.6%25800%-0.78%+0.46%-18.9%
'26/02/2521.9-0.05-0.23%-19.8%258+0.5+0.19%-0.58%-0.42%-19.2%
'26/02/2421.9500%-19.8%257.5+8.5+3.41%+2.81%-3.41%-22.6%
'26/02/2321.95+0.05+0.23%-19.6%249+6+2.47%+5.35%-2.24%-25%
'26/02/1121.9-0.1-0.45%-20%243+3+1.25%+6.67%-1.7%-26.7%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022+0.15+0.69%-19.5%240-3-1.23%+5.35%+1.92%-24.8%
'26/02/0921.85+0.15+0.69%-18.9%243+3.5+1.46%+6.89%-0.77%-25.8%
'26/02/0621.7-0.05-0.23%-19.1%239.5-4.5-1.84%+4.92%+1.61%-24%
'26/02/0521.75+0.05+0.23%-18.9%244-8.5-3.37%+1.39%+3.6%-20.3%
'26/02/0421.7+0.1+0.46%-18.5%252.5-4.5-1.75%-0.39%+2.21%-18.1%
'26/02/0321.600%-18.5%257+12.5+5.11%+4.7%-5.11%-23.2%
'26/02/0221.6-0.05-0.23%-18.7%244.5-9.5-3.74%+0.79%+3.51%-19.5%
'26/01/3021.65-0.3-1.37%-19.8%254-1.5-0.59%+0.2%-0.78%-20%
'26/01/2921.95+0.65+3.05%-17.4%255.5-6-2.29%-2.1%+5.34%-15.3%
'26/01/2821.3+0.1+0.47%-17%261.5-2-0.76%-2.85%+1.23%-14.1%
'26/01/2721.2-0.1-0.47%-17.4%263.5+6+2.33%-0.58%-2.8%-16.8%
'26/01/2621.3+0.15+0.71%-16.8%257.5+11+4.46%+3.85%-3.75%-20.6%
'26/01/2321.1500%-16.8%246.5-11-4.27%-0.58%+4.27%-16.2%
'26/01/2221.1500%-16.8%257.5+18+7.52%+6.89%-7.52%-23.7%
'26/01/2121.15-0.05-0.24%-17%239.5-12-4.77%+1.79%+4.53%-18.8%
'26/01/2021.2-0.05-0.24%-17.2%251.5-11-4.19%-2.48%+3.95%-14.7%
'26/01/1921.25-0.2-0.93%-17.9%262.5-0.5-0.19%-2.66%-0.74%-15.3%
'26/01/1621.45-0.15-0.69%-18.5%263+5.5+2.14%-0.58%-2.83%-17.9%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.6+0.2+0.93%-17.8%257.5+6+2.39%+1.79%-1.46%-19.5%
'26/01/1421.4+0.15+0.71%-17.2%251.5+9.5+3.93%+5.79%-3.22%-23%
'26/01/1321.2500%-17.2%242+22+10%+16.4%-10%-33.5%
'26/01/1221.25+0.1+0.47%-16.8%220+20+10%+28%-9.53%-44.8%
'26/01/0921.15-0.05-0.24%-17%200-3-1.48%+26.1%+1.24%-43.1%
'26/01/0821.2-0.05-0.24%-17.2%203-2.5-1.22%+24.6%+0.98%-41.8%
'26/01/0721.25+0.05+0.24%-17%205.5+1.5+0.74%+25.5%-0.5%-42.5%
'26/01/0621.2-0.1-0.47%-17.4%204+2.5+1.24%+27%-1.71%-44.4%
'26/01/0521.3-0.05-0.23%-17.6%201.5+18+9.81%+39.5%-10%-57.1%
'26/01/0221.35-0.1-0.47%-17.9%183.5+10.5+6.07%+48%-6.54%-65.9%
'25/12/3121.45+0.55+2.63%-15.8%173-2-1.14%+46.3%+3.77%-62.1%
'25/12/3020.9+0.2+0.97%-15%175-1.5-0.85%+45%+1.82%-60%
'25/12/2920.7+1.85+9.81%-6.63%176.5+1.5+0.86%+46.3%+8.95%-52.9%
'25/12/2618.85+0.1+0.53%-6.13%175+10.5+6.38%+55.6%-5.85%-61.8%
'25/12/2418.75+0.1+0.54%-5.63%164.5+0.5+0.3%+56.1%+0.24%-61.7%
'25/12/2318.6500%-5.63%164-8-4.65%+48.8%+4.65%-54.5%
'25/12/2218.6500%-5.63%172+13+8.18%+61%-8.18%-66.6%
'25/12/1918.65-0.05-0.27%-5.88%159-2.5-1.55%+58.5%+1.28%-64.4%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.7-0.15-0.8%-6.63%161.5-0.5-0.31%+58%-0.49%-64.7%
'25/12/1718.8500%-6.63%162+6.5+4.18%+64.6%-4.18%-71.3%
'25/12/1618.85-0.05-0.26%-6.88%155.5-3.5-2.2%+61%+1.94%-67.9%
'25/12/1518.900%-6.88%159-3-1.85%+58%+1.85%-64.9%
'25/12/1218.9+0.15+0.8%-6.13%16200%+58%+0.8%-64.2%
'25/12/1118.7500%-6.13%162+3+1.89%+61%-1.89%-67.1%
'25/12/1018.75-0.2-1.06%-7.12%159-1.5-0.93%+59.5%-0.13%-66.6%
'25/12/0918.9500%-7.12%160.5+0.5+0.31%+60%-0.31%-67.1%
'25/12/0818.95-0.05-0.26%-7.37%160+3+1.91%+63.1%-2.17%-70.4%
'25/12/0519-0.1-0.52%-7.85%157+1+0.64%+64.1%-1.16%-72%
'25/12/0419.100%-7.85%156-2.5-1.58%+61.5%+1.58%-69.4%
'25/12/0319.1+0.15+0.79%-7.12%158.5+3+1.93%+64.6%-1.14%-71.8%
'25/12/0218.95+0.2+1.07%-6.13%155.5+2+1.3%+66.8%-0.23%-72.9%
'25/12/0118.75-0.2-1.06%-7.12%153.5-3.5-2.23%+63.1%+1.17%-70.2%
'25/11/2818.95+0.05+0.26%-6.88%157+1.5+0.96%+64.6%-0.7%-71.5%
'25/11/2718.9+0.05+0.27%-6.63%155.5+1+0.65%+65.7%-0.38%-72.3%
'25/11/2618.85+0.55+3.01%-3.83%154.5+2.5+1.64%+68.4%+1.37%-72.2%
'25/11/2518.3+0.2+1.1%-2.76%152+0.5+0.33%+69%+0.77%-71.7%
交易
日期		6248 沛波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.1+0.15+0.84%-1.95%151.5+0.5+0.33%+69.5%+0.51%-71.5%
'25/11/2117.95-0.15-0.83%-2.76%151-7.5-4.73%+61.5%+3.9%-64.3%
'25/11/2018.1+0.25+1.4%-1.4%158.5+4.5+2.92%+66.2%-1.52%-67.6%
'25/11/1917.85-0.2-1.11%-2.49%154-6.5-4.05%+59.5%+2.94%-62%
'25/11/1818.05-0.5-2.7%-5.12%160.5-4-2.43%+55.6%-0.27%-60.7%
'25/11/1718.55-0.4-2.11%-7.12%164.5+4+2.49%+59.5%-4.6%-66.6%