≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / K線比較(日)

6246 臺龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.05+0.1+0.77%8.05%13.913.912.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3748.59萬38965股/筆13.251.265.750.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2026萬52376張/筆13.3-0.5 (-3.69%)

連續漲跌: 首日上漲  ( +0.1元 / +0.77%)

財報評分: 最新36分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正公告臺龍董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:15)

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 11/11 17:34)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 11/11 17:32)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 11/11 17:31)

• 代子公司金錄投資有限公司Gold Record Investments Limited (Samoa)公告董事會決議擬辦理現金減資 (公告訊息 11/11 17:28)

• 臺龍董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:24)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.15+0.1+0.77%+0.77%251.5+11+4.57%+4.57%-3.8%-3.81%
'26/11/1213.05-0.5-3.69%-2.95%240.5-1.5-0.62%+3.93%-3.07%-6.88%
'26/11/1113.55+0.25+1.88%-1.13%242+12+5.22%+9.35%-3.34%-10.5%
'26/11/1013.3-0.45-3.27%-4.36%230+6.5+2.91%+12.5%-6.18%-16.9%
'26/11/0913.75+0.25+1.85%-2.59%223.5+20+9.83%+23.6%-7.98%-26.2%
'26/11/0613.5+0.7+5.47%+2.73%203.5-16.5-7.5%+14.3%+13%-11.6%
'26/11/0512.8-0.3-2.29%+0.38%220-20.5-8.52%+4.57%+6.23%-4.19%
'26/11/0413.1+0.1+0.77%+1.15%240.5+1+0.42%+5.01%+0.35%-3.86%
'26/11/0313+0.05+0.39%+1.54%239.5-18-6.99%-2.33%+7.38%+3.87%
'26/11/0212.95+0.25+1.97%+3.54%257.5+1.5+0.59%-1.76%+1.38%+5.3%
'26/10/3012.700%+3.54%256-14.5-5.36%-7.02%+5.36%+10.6%
'26/10/2912.7+0.15+1.2%+4.78%270.5-2-0.73%-7.71%+1.93%+12.5%
'26/10/2812.5500%+4.78%272.5+18+7.07%-1.18%-7.07%+5.96%
'26/10/2712.55-0.85-6.34%-1.87%254.5+6.5+2.62%+1.41%-8.96%-3.28%
'26/10/2213.4+0.95+7.63%+5.62%248-18-6.77%-5.45%+14.4%+11.1%
'26/10/2112.45-0.05-0.4%+5.2%266+10+3.91%-1.76%-4.31%+6.96%
'26/10/2012.500%+5.2%256-7-2.66%-4.37%+2.66%+9.57%
'26/10/1912.500%+5.2%263-11-4.01%-8.21%+4.01%+13.4%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.500%+5.2%274+3.5+1.29%-7.02%-1.29%+12.2%
'26/10/1512.5-0.1-0.79%+4.37%270.5-28-9.38%-15.7%+8.59%+20.1%
'26/10/1412.6+0.2+1.61%+6.05%298.5+2.5+0.84%-15%+0.77%+21.1%
'26/10/1312.4-0.1-0.8%+5.2%296-8.5-2.79%-17.4%+1.99%+22.6%
'26/10/1212.5-0.05-0.4%+4.78%304.5-3.5-1.14%-18.3%+0.74%+23.1%
'26/10/0812.55-0.1-0.79%+3.95%308+0.5+0.16%-18.2%-0.95%+22.2%
'26/10/0712.6500%+3.95%307.5-3-0.97%-19%+0.97%+23%
'26/10/0612.65-0.05-0.39%+3.54%310.5+13+4.37%-15.5%-4.76%+19%
'26/10/0512.7+0.05+0.4%+3.95%297.5-10.5-3.41%-18.3%+3.81%+22.3%
'26/10/0212.65-0.05-0.39%+3.54%308+15.5+5.3%-14%-5.69%+17.6%
'26/10/0112.7-0.15-1.17%+2.33%292.5+3+1.04%-13.1%-2.21%+15.5%
'26/09/3012.85-0.05-0.39%+1.94%289.5+8.5+3.02%-10.5%-3.41%+12.4%
'26/09/2912.9+0.1+0.78%+2.73%281-6-2.09%-12.4%+2.87%+15.1%
'26/09/2412.8-0.2-1.54%+1.15%287+0.5+0.17%-12.2%-1.71%+13.4%
'26/09/2313+0.2+1.56%+2.73%286.5-5.5-1.88%-13.9%+3.44%+16.6%
'26/09/2212.8-0.15-1.16%+1.54%292-0.5-0.17%-14%-0.99%+15.6%
'26/09/2112.95+0.3+2.37%+3.95%292.5+8.5+2.99%-11.4%-0.62%+15.4%
'26/09/1812.65+0.05+0.4%+4.37%284+9.5+3.46%-8.38%-3.06%+12.7%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.6-0.1-0.79%+3.54%274.500%-8.38%-0.79%+11.9%
'26/09/1612.700%+3.54%274.5+6.5+2.43%-6.16%-2.43%+9.7%
'26/09/1512.7+0.05+0.4%+3.95%268-3.5-1.29%-7.37%+1.69%+11.3%
'26/09/1412.65-0.1-0.78%+3.14%271.5-1.5-0.55%-7.88%-0.23%+11%
'26/09/1112.75-0.3-2.3%+0.77%273-10.5-3.7%-11.3%+1.4%+12.1%
'26/09/1013.05-0.15-1.14%-0.38%283.5+2.5+0.89%-10.5%-2.03%+10.1%
'26/09/0913.200%-0.38%281+5.5+2%-8.71%-2%+8.33%
'26/09/0813.2+0.3+2.33%+1.94%275.5-4.5-1.61%-10.2%+3.94%+12.1%
'26/09/0712.9+0.1+0.78%+2.73%280+3.5+1.27%-9.04%-0.49%+11.8%
'26/09/0412.8+0.05+0.39%+3.14%276.5+1.5+0.55%-8.55%-0.16%+11.7%
'26/09/0312.75-0.4-3.04%0%275-3-1.08%-9.53%-1.96%+9.53%
'26/09/0213.15+0.8+6.48%+6.48%278-6-2.11%-11.4%+8.59%+17.9%
'26/09/0112.35+0.15+1.23%+7.79%284+7+2.53%-9.21%-1.3%+17%
'26/08/3112.2-0.05-0.41%+7.35%277-10-3.48%-12.4%+3.07%+19.7%
'26/08/2812.25-0.3-2.39%+4.78%287+10+3.61%-9.21%-6%+14%
'26/08/2712.55+0.1+0.8%+5.62%277-9-3.15%-12.1%+3.95%+17.7%
'26/08/2612.45+0.25+2.05%+7.79%286+12.5+4.57%-8.04%-2.52%+15.8%
'26/08/2512.2-0.2-1.61%+6.05%273.5+4+1.48%-6.68%-3.09%+12.7%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.4-0.05-0.4%+5.62%269.5+2+0.75%-5.98%-1.15%+11.6%
'26/08/2112.45+0.1+0.81%+6.48%267.5-1-0.37%-6.33%+1.18%+12.8%
'26/08/2012.35+0.15+1.23%+7.79%268.5+6+2.29%-4.19%-1.06%+12%
'26/08/1912.2-0.1-0.81%+6.91%262.5-3-1.13%-5.27%+0.32%+12.2%
'26/08/1812.3-0.05-0.4%+6.48%265.5-12.5-4.5%-9.53%+4.1%+16%
'26/08/1712.35-0.15-1.2%+5.2%27800%-9.53%-1.2%+14.7%
'26/08/1412.5-0.35-2.72%+2.33%278-5-1.77%-11.1%-0.95%+13.5%
'26/08/1312.85-0.5-3.75%-1.5%283+1.5+0.53%-10.7%-4.28%+9.16%
'26/08/1213.35+1.2+9.88%+8.23%281.5-1-0.35%-11%+10.2%+19.2%
'26/08/1112.15-0.15-1.22%+6.91%282.5-6-2.08%-12.8%+0.86%+19.7%
'26/08/1012.300%+6.91%288.5+26+9.9%-4.19%-9.9%+11.1%
'26/08/0712.3-0.15-1.2%+5.62%262.5-7-2.6%-6.68%+1.4%+12.3%
'26/08/0612.45-0.25-1.97%+3.54%269.5+13+5.07%-1.95%-7.04%+5.49%
'26/08/0512.7+0.05+0.4%+3.95%256.500%-1.95%+0.4%+5.9%
'26/08/0412.65+0.05+0.4%+4.37%256.5+18+7.55%+5.45%-7.15%-1.09%
'26/08/0312.6+0.05+0.4%+4.78%238.5+3+1.27%+6.79%-0.87%-2.01%
'26/07/3112.55+0.95+8.19%+13.4%235.5+21+9.79%+17.2%-1.6%-3.89%
'26/07/3011.6-0.35-2.93%+10%214.5-14-6.13%+10.1%+3.2%-0.02%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.95-0.6-4.78%+4.78%233-18.5-7.36%+1.79%+2.58%+2.99%
'26/07/2812.55-0.55-4.2%+0.38%251.5-27.5-9.86%-8.24%+5.66%+8.63%
'26/07/2713.1+0.1+0.77%+1.15%279-0.5-0.18%-8.41%+0.95%+9.56%
'26/07/2413+0.05+0.39%+1.54%279.5-14.5-4.93%-12.9%+5.32%+14.5%
'26/07/2312.95-0.75-5.47%-4.01%29400%-12.9%-5.47%+8.91%
'26/07/2213.7+0.15+1.11%-2.95%294+22+8.09%-5.88%-6.98%+2.93%
'26/07/2113.55+0.1+0.74%-2.23%272+5.5+2.06%-3.94%-1.32%+1.71%
'26/07/2013.45-0.4-2.89%-5.05%266.5-21.5-7.47%-11.1%+4.58%+6.06%
'26/07/1713.85-0.85-5.78%-10.5%288-28.5-9%-19.1%+3.22%+8.57%
'26/07/1614.700%-10.5%316.5+2.5+0.8%-18.5%-0.8%+7.93%
'26/07/1514.7-0.3-2%-12.3%314+10+3.29%-15.8%-5.29%+3.46%
'26/07/1415+0.05+0.33%-12%304-8.5-2.72%-18.1%+3.05%+6.04%
'26/07/1314.95-0.45-2.92%-14.6%312.5-7.5-2.34%-20%-0.58%+5.39%
'26/07/0915.4+0.25+1.65%-13.2%320+2+0.63%-19.5%+1.02%+6.3%
'26/07/0815.15-0.35-2.26%-15.2%318-5.5-1.7%-20.9%-0.56%+5.7%
'26/07/0715.5-0.6-3.73%-18.3%323.5-21-6.1%-25.7%+2.37%+7.37%
'26/07/0616.1+0.05+0.31%-18.1%344.5+6.5+1.92%-24.3%-1.61%+6.19%
'26/07/0316.05+0.5+3.22%-15.4%338+4.5+1.35%-23.2%+1.87%+7.8%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.55+0.3+1.97%-13.8%333.5-2-0.6%-23.7%+2.57%+9.93%
'26/07/0115.25-0.85-5.28%-18.3%335.5-2-0.59%-24.1%-4.69%+5.83%
'26/06/3016.1-0.4-2.42%-20.3%337.5+26.5+8.52%-17.7%-10.9%-2.62%
'26/06/2916.5+0.3+1.85%-18.8%311-3-0.96%-18.5%+2.81%-0.36%
'26/06/2616.2+0.1+0.62%-18.3%314-12-3.68%-21.5%+4.3%+3.15%
'26/06/2516.1+0.15+0.94%-17.6%326-12-3.55%-24.3%+4.49%+6.71%
'26/06/2415.95+0.7+4.59%-13.8%338-6-1.74%-25.6%+6.33%+11.8%
'26/06/2315.25-0.1-0.65%-14.3%344-22-6.01%-30.1%+5.36%+15.7%
'26/06/2215.35-0.1-0.65%-14.9%366+2.5+0.69%-29.6%-1.34%+14.7%
'26/06/1815.45+0.15+0.98%-14.1%363.5+18.5+5.36%-25.8%-4.38%+11.7%
'26/06/1715.300%-14.1%345-1.5-0.43%-26.1%+0.43%+12.1%
'26/06/1615.3-0.15-0.97%-14.9%346.5+19.5+5.96%-21.7%-6.93%+6.83%
'26/06/1515.45+0.1+0.65%-14.3%327-20.5-5.9%-26.3%+6.55%+12%
'26/06/1215.35+0.1+0.66%-13.8%347.5+14.5+4.35%-23.1%-3.69%+9.35%
'26/06/1115.2500%-13.8%333+30+9.9%-15.5%-9.9%+1.74%
'26/06/1015.25-0.4-2.56%-16%303-18-5.61%-20.2%+3.05%+4.27%
'26/06/0915.65+0.15+0.97%-15.2%321+12+3.88%-17.2%-2.91%+1.99%
'26/06/0815.5-0.6-3.73%-18.3%309-29-8.58%-24.3%+4.85%+5.94%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.100%-18.3%338-16-4.52%-27.7%+4.52%+9.36%
'26/06/0416.1+0.05+0.31%-18.1%354+11+3.21%-25.4%-2.9%+7.3%
'26/06/0316.05+0.8+5.25%-13.8%343-4-1.15%-26.2%+6.4%+12.5%
'26/06/0215.25-0.1-0.65%-14.3%347-19-5.19%-30.1%+4.54%+15.7%
'26/06/0115.35+0.2+1.32%-13.2%366-13-3.43%-32.5%+4.75%+19.3%
'26/05/2915.15-0.35-2.26%-15.2%379+21.5+6.01%-28.4%-8.27%+13.2%
'26/05/2815.5-0.25-1.59%-16.5%357.5+17+4.99%-24.8%-6.58%+8.31%
'26/05/2715.75-0.15-0.94%-17.3%340.5-1.5-0.44%-25.1%-0.5%+7.85%
'26/05/2615.9-0.2-1.24%-18.3%342+31+9.97%-17.7%-11.2%-0.64%
'26/05/2516.1+0.1+0.62%-17.8%311+28+9.89%-9.54%-9.27%-8.27%
'26/05/2216+0.55+3.56%-14.9%283+25.5+9.9%-0.58%-6.34%-14.3%
'26/05/2115.45+1.05+7.29%-8.68%257.5+23+9.81%+9.17%-2.52%-17.8%
'26/05/2014.4-0.25-1.71%-10.2%234.5+7.5+3.3%+12.8%-5.01%-23%
'26/05/1914.65-0.4-2.66%-12.6%227-23-9.2%+2.4%+6.54%-15%
'26/05/1815.05+0.05+0.33%-12.3%250+2+0.81%+3.23%-0.48%-15.6%
'26/05/1515-0.95-5.96%-17.6%248+19+8.3%+11.8%-14.3%-29.3%
'26/05/1415.95+0.05+0.31%-17.3%229-3-1.29%+10.3%+1.6%-27.6%
'26/05/1315.9-0.3-1.85%-18.8%232+5.5+2.43%+13%-4.28%-31.9%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.2-0.7-4.14%-22.2%226.5+1+0.44%+13.5%-4.58%-35.7%
'26/05/1116.9-0.05-0.29%-22.4%225.5+3.5+1.58%+15.3%-1.87%-37.7%
'26/05/0816.95-0.85-4.78%-26.1%222-8.5-3.69%+11.1%-1.09%-37.2%
'26/05/0717.8+0.5+2.89%-24%230.5-4-1.71%+9.17%+4.6%-33.2%
'26/05/0617.3+0.25+1.47%-22.9%234.5+7+3.08%+12.5%-1.61%-35.4%
'26/05/0517.05-0.95-5.28%-26.9%227.5+4.5+2.02%+14.8%-7.3%-41.7%
'26/05/0418+1.6+9.76%-19.8%223+20+9.85%+26.1%-0.09%-45.9%
'26/04/3016.4+1.45+9.7%-12%203-1.5-0.73%+25.2%+10.4%-37.2%
'26/04/2914.95+0.05+0.34%-11.7%204.5-14-6.41%+17.2%+6.75%-28.9%
'26/04/2814.9-0.4-2.61%-14.1%218.5+1.5+0.69%+18%-3.3%-32%
'26/04/2715.3-0.35-2.24%-16%217+7+3.33%+21.9%-5.57%-37.9%
'26/04/2415.65+0.1+0.64%-15.4%210+3+1.45%+23.7%-0.81%-39.1%
'26/04/2315.55-0.5-3.12%-18.1%207-11.5-5.26%+17.2%+2.14%-35.2%
'26/04/2216.05-0.2-1.23%-19.1%218.5+5.5+2.58%+20.2%-3.81%-39.3%
'26/04/2116.25-0.2-1.22%-20.1%213+5+2.4%+23.1%-3.62%-43.1%
'26/04/2016.45-0.05-0.3%-20.3%208+0.5+0.24%+23.4%-0.54%-43.7%
'26/04/1716.5-0.5-2.94%-22.6%207.5-5-2.35%+20.5%-0.59%-43.1%
'26/04/1617+1.05+6.58%-17.6%212.5+2.5+1.19%+21.9%+5.39%-39.5%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.95-0.05-0.31%-17.8%210-7.5-3.45%+17.7%+3.14%-35.5%
'26/04/1416-0.2-1.23%-18.8%217.5-1-0.46%+17.2%-0.77%-36%
'26/04/1316.2-0.7-4.14%-22.2%218.5+4+1.86%+19.3%-6%-41.5%
'26/04/1016.9-0.25-1.46%-23.3%214.5+5+2.39%+22.2%-3.85%-45.5%
'26/04/0917.15+0.15+0.88%-22.6%209.5-1.5-0.71%+21.3%+1.59%-44%
'26/04/081700%-22.6%211+19+9.9%+33.3%-9.9%-56%
'26/04/0717+0.05+0.29%-22.4%192-10-4.95%+26.7%+5.24%-49.2%
'26/04/0216.95+0.05+0.3%-22.2%202+7+3.59%+31.3%-3.29%-53.5%
'26/04/0116.9+0.2+1.2%-21.3%195+8+4.28%+36.9%-3.08%-58.2%
'26/03/3116.7+0.4+2.45%-19.3%187-9-4.59%+30.6%+7.04%-49.9%
'26/03/3016.3-0.1-0.61%-19.8%196+1+0.51%+31.3%-1.12%-51.1%
'26/03/2716.4+0.35+2.18%-18.1%195-3.5-1.76%+29%+3.94%-47%
'26/03/2616.05-0.25-1.53%-19.3%198.5-5-2.46%+25.8%+0.93%-45.1%
'26/03/2516.3+0.2+1.24%-18.3%203.5+11.5+5.99%+33.3%-4.75%-51.7%
'26/03/2416.1+0.1+0.62%-17.8%19200%+33.3%+0.62%-51.1%
'26/03/2316-0.3-1.84%-19.3%192-9.5-4.71%+27%+2.87%-46.4%
'26/03/2016.3-0.5-2.98%-21.7%201.5-4-1.95%+24.6%-1.03%-46.3%
'26/03/1916.8+0.9+5.66%-17.3%205.5-5.5-2.61%+21.3%+8.27%-38.6%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.9-0.3-1.85%-18.8%211+8.5+4.2%+26.4%-6.05%-45.2%
'26/03/1716.2-0.5-2.99%-21.3%202.5-1.5-0.74%+25.5%-2.25%-46.7%
'26/03/1616.700%-21.3%204+3+1.49%+27.4%-1.49%-48.6%
'26/03/1316.7+0.5+3.09%-18.8%201-3.5-1.71%+25.2%+4.8%-44%
'26/03/1216.2+1.45+9.83%-10.8%204.5-11-5.1%+18.8%+14.9%-29.6%
'26/03/1114.75+1.3+9.67%-2.23%215.5+1+0.47%+19.3%+9.2%-21.6%
'26/03/1013.45+0.55+4.26%+1.94%214.5+12+5.93%+26.4%-1.67%-24.5%
'26/03/0912.9-0.4-3.01%-1.13%202.5-22.5-10%+13.8%+6.99%-14.9%
'26/03/0613.3-0.05-0.37%-1.5%225+0.5+0.22%+14%-0.59%-15.5%
'26/03/0513.35+0.1+0.75%-0.75%224.5+7.5+3.46%+18%-2.71%-18.7%
'26/03/0413.25+0.3+2.32%+1.54%217-14-6.06%+10.8%+8.38%-9.28%
'26/03/0312.9500%+1.54%231-22-8.7%+1.19%+8.7%+0.36%
'26/03/0212.9500%+1.54%253-5-1.94%-0.78%+1.94%+2.32%
'26/02/2612.95-0.05-0.38%+1.15%25800%-0.78%-0.38%+1.93%
'26/02/2513+0.05+0.39%+1.54%258+0.5+0.19%-0.58%+0.2%+2.13%
'26/02/2412.95-0.05-0.38%+1.15%257.5+8.5+3.41%+2.81%-3.79%-1.66%
'26/02/2313+0.1+0.78%+1.94%249+6+2.47%+5.35%-1.69%-3.41%
'26/02/1112.9+0.25+1.98%+3.95%243+3+1.25%+6.67%+0.73%-2.71%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.65+0.1+0.8%+4.78%240-3-1.23%+5.35%+2.03%-0.57%
'26/02/0912.55+0.05+0.4%+5.2%243+3.5+1.46%+6.89%-1.06%-1.69%
'26/02/0612.5-0.6-4.58%+0.38%239.5-4.5-1.84%+4.92%-2.74%-4.54%
'26/02/0513.1-0.5-3.68%-3.31%244-8.5-3.37%+1.39%-0.31%-4.69%
'26/02/0413.600%-3.31%252.5-4.5-1.75%-0.39%+1.75%-2.92%
'26/02/0313.600%-3.31%257+12.5+5.11%+4.7%-5.11%-8.01%
'26/02/0213.6-0.05-0.37%-3.66%244.5-9.5-3.74%+0.79%+3.37%-4.45%
'26/01/3013.65-0.15-1.09%-4.71%254-1.5-0.59%+0.2%-0.5%-4.91%
'26/01/2913.800%-4.71%255.5-6-2.29%-2.1%+2.29%-2.61%
'26/01/2813.8-0.2-1.43%-6.07%261.5-2-0.76%-2.85%-0.67%-3.23%
'26/01/2714+0.1+0.72%-5.4%263.5+6+2.33%-0.58%-1.61%-4.81%
'26/01/2613.9+0.2+1.46%-4.01%257.5+11+4.46%+3.85%-3%-7.87%
'26/01/2313.7+0.05+0.37%-3.66%246.5-11-4.27%-0.58%+4.64%-3.08%
'26/01/2213.6500%-3.66%257.5+18+7.52%+6.89%-7.52%-10.6%
'26/01/2113.65-0.05-0.36%-4.01%239.5-12-4.77%+1.79%+4.41%-5.8%
'26/01/2013.7+0.15+1.11%-2.95%251.5-11-4.19%-2.48%+5.3%-0.48%
'26/01/1913.55+0.1+0.74%-2.23%262.5-0.5-0.19%-2.66%+0.93%+0.43%
'26/01/1613.45-0.05-0.37%-2.59%263+5.5+2.14%-0.58%-2.51%-2.01%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.5-0.1-0.74%-3.31%257.5+6+2.39%+1.79%-3.13%-5.1%
'26/01/1413.6+0.1+0.74%-2.59%251.5+9.5+3.93%+5.79%-3.19%-8.38%
'26/01/1313.500%-2.59%242+22+10%+16.4%-10%-19%
'26/01/1213.5+0.05+0.37%-2.23%220+20+10%+28%-9.63%-30.2%
'26/01/0913.45+0.05+0.37%-1.87%200-3-1.48%+26.1%+1.85%-28%
'26/01/0813.4-0.25-1.83%-3.66%203-2.5-1.22%+24.6%-0.61%-28.2%
'26/01/0713.65+0.2+1.49%-2.23%205.5+1.5+0.74%+25.5%+0.75%-27.7%
'26/01/0613.45-0.15-1.1%-3.31%204+2.5+1.24%+27%-2.34%-30.4%
'26/01/0513.6-0.25-1.81%-5.05%201.5+18+9.81%+39.5%-11.6%-44.6%
'26/01/0213.8500%-5.05%183.5+10.5+6.07%+48%-6.07%-53%
'25/12/3113.9500%-5.02%173-2-1.14%+46.3%+1.14%-51.3%
'25/12/3013.95+0.1+0.72%-4.33%175-1.5-0.85%+45%+1.57%-49.4%
'25/12/2913.85+0.05+0.36%-3.99%176.5+1.5+0.86%+46.3%-0.5%-50.3%
'25/12/2613.8-0.3-2.13%-6.03%175+10.5+6.38%+55.6%-8.51%-61.7%
'25/12/2414.1+0.2+1.44%-4.68%164.5+0.5+0.3%+56.1%+1.14%-60.8%
'25/12/2313.9-0.1-0.71%-5.36%164-8-4.65%+48.8%+3.94%-54.2%
'25/12/2214+0.1+0.72%-4.68%172+13+8.18%+61%-7.46%-65.7%
'25/12/1913.9-0.05-0.36%-5.02%159-2.5-1.55%+58.5%+1.19%-63.5%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.95-0.15-1.06%-6.03%161.5-0.5-0.31%+58%-0.75%-64.1%
'25/12/1714.1-0.3-2.08%-7.99%162+6.5+4.18%+64.6%-6.26%-72.6%
'25/12/1614.4+0.5+3.6%-4.68%155.5-3.5-2.2%+61%+5.8%-65.7%
'25/12/1513.9-0.55-3.81%-8.3%159-3-1.85%+58%-1.96%-66.3%
'25/12/1214.45-0.15-1.03%-9.25%16200%+58%-1.03%-67.3%
'25/12/1114.6+0.95+6.96%-2.93%162+3+1.89%+61%+5.07%-63.9%
'25/12/1013.65+0.25+1.87%-1.12%159-1.5-0.93%+59.5%+2.8%-60.6%
'25/12/0913.4-0.15-1.11%-2.21%160.5+0.5+0.31%+60%-1.42%-62.2%
'25/12/0813.55-0.1-0.73%-2.93%160+3+1.91%+63.1%-2.64%-66%
'25/12/0513.65+0.05+0.37%-2.57%157+1+0.64%+64.1%-0.27%-66.7%
'25/12/0413.6-0.25-1.81%-4.33%156-2.5-1.58%+61.5%-0.23%-65.8%
'25/12/0313.85+0.35+2.59%-1.85%158.5+3+1.93%+64.6%+0.66%-66.5%
'25/12/0213.5+0.05+0.37%-1.49%155.5+2+1.3%+66.8%-0.93%-68.3%
'25/12/0113.4500%-1.49%153.5-3.5-2.23%+63.1%+2.23%-64.5%
'25/11/2813.45+0.1+0.75%-0.75%157+1.5+0.96%+64.6%-0.21%-65.4%
'25/11/2713.3500%-0.75%155.5+1+0.65%+65.7%-0.65%-66.4%
'25/11/2613.3500%-0.75%154.5+2.5+1.64%+68.4%-1.64%-69.2%
'25/11/2513.35+0.35+2.69%+1.92%152+0.5+0.33%+69%+2.36%-67.1%
交易
日期		6246 臺龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413-0.3-2.26%-0.38%151.5+0.5+0.33%+69.5%-2.59%-69.9%
'25/11/2113.3-0.3-2.21%-2.57%151-7.5-4.73%+61.5%+2.52%-64.1%
'25/11/2013.600%-2.57%158.5+4.5+2.92%+66.2%-2.92%-68.8%
'25/11/1913.6-0.05-0.37%-2.93%154-6.5-4.05%+59.5%+3.68%-62.4%
'25/11/1813.65-0.3-2.15%-5.02%160.5-4-2.43%+55.6%+0.28%-60.6%
'25/11/1713.95-0.3-2.11%-7.02%164.5+4+2.49%+59.5%-4.6%-66.5%