≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / K線比較(日)

6245 立端

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.885.7+7.1+8.28%8.52%86.693.986.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8391.68億1,6391.12張/筆91.152.1921.19-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9538,375萬9281.03張/筆87.89-2.8 (-3.16%)

連續漲跌: 首日上漲  ( +7.1元 / +8.28%)

財報評分: 最新53分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立端董事會決議將「薪資報酬委員會」更名為「薪酬暨提名委員會」 (公告訊息 11/06 17:49)

• 立端董事會決議設置企業永續發展委員會 (公告訊息 11/06 17:47)

• 立端2026年前三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:45)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1392.8+7.1+8.28%+8.28%251.5+11+4.57%+4.57%+3.71%+3.71%
'26/11/1285.7-2.8-3.16%+4.86%240.5-1.5-0.62%+3.93%-2.54%+0.93%
'26/11/1188.5+1.9+2.19%+7.16%242+12+5.22%+9.35%-3.03%-2.19%
'26/11/1086.6+0.8+0.93%+8.16%230+6.5+2.91%+12.5%-1.98%-4.37%
'26/11/0985.8+7.6+9.72%+18.7%223.5+20+9.83%+23.6%-0.11%-4.92%
'26/11/0678.2-5.4-6.46%+11%203.5-16.5-7.5%+14.3%+1.04%-3.31%
'26/11/0583.6-4.4-5%+5.45%220-20.5-8.52%+4.57%+3.52%+0.88%
'26/11/0488+1.4+1.62%+7.16%240.5+1+0.42%+5.01%+1.2%+2.15%
'26/11/0386.6-6.2-6.68%0%239.5-18-6.99%-2.33%+0.31%+2.33%
'26/11/0292.8+0.3+0.32%+0.32%257.5+1.5+0.59%-1.76%-0.27%+2.08%
'26/10/3092.5-4.6-4.74%-4.43%256-14.5-5.36%-7.02%+0.62%+2.6%
'26/10/2997.1-4.4-4.33%-8.57%270.5-2-0.73%-7.71%-3.6%-0.87%
'26/10/28101.5+3.2+3.26%-5.6%272.5+18+7.07%-1.18%-3.81%-4.42%
'26/10/2798.3+8.2+9.1%+3%254.5+6.5+2.62%+1.41%+6.48%+1.59%
'26/10/2290.100%+3%248-18-6.77%-5.45%+6.77%+8.45%
'26/10/2190.100%+3%266+10+3.91%-1.76%-3.91%+4.75%
'26/10/2090.1+0.2+0.22%+3.23%256-7-2.66%-4.37%+2.88%+7.6%
'26/10/1989.9+0.6+0.67%+3.92%263-11-4.01%-8.21%+4.68%+12.1%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1689.3+1.6+1.82%+5.82%274+3.5+1.29%-7.02%+0.53%+12.8%
'26/10/1587.7-2-2.23%+3.46%270.5-28-9.38%-15.7%+7.15%+19.2%
'26/10/1489.7+1.4+1.59%+5.1%298.5+2.5+0.84%-15%+0.75%+20.1%
'26/10/1388.3+0.8+0.91%+6.06%296-8.5-2.79%-17.4%+3.7%+23.5%
'26/10/1287.5-0.5-0.57%+5.45%304.5-3.5-1.14%-18.3%+0.57%+23.8%
'26/10/0888+0.7+0.8%+6.3%308+0.5+0.16%-18.2%+0.64%+24.5%
'26/10/0787.3-0.5-0.57%+5.69%307.5-3-0.97%-19%+0.4%+24.7%
'26/10/0687.8-1.3-1.46%+4.15%310.5+13+4.37%-15.5%-5.83%+19.6%
'26/10/0589.1+0.9+1.02%+5.22%297.5-10.5-3.41%-18.3%+4.43%+23.6%
'26/10/0288.2-0.1-0.11%+5.1%308+15.5+5.3%-14%-5.41%+19.1%
'26/10/0188.3+0.5+0.57%+5.69%292.5+3+1.04%-13.1%-0.47%+18.8%
'26/09/3087.8-0.9-1.01%+4.62%289.5+8.5+3.02%-10.5%-4.03%+15.1%
'26/09/2988.7+3+3.5%+8.28%281-6-2.09%-12.4%+5.59%+20.7%
'26/09/2485.7+1.1+1.3%+9.69%287+0.5+0.17%-12.2%+1.13%+21.9%
'26/09/2384.6-1.1-1.28%+8.28%286.5-5.5-1.88%-13.9%+0.6%+22.2%
'26/09/2285.7-2.7-3.05%+4.98%292-0.5-0.17%-14%-2.88%+19%
'26/09/2188.4+2.8+3.27%+8.41%292.5+8.5+2.99%-11.4%+0.28%+19.9%
'26/09/1885.6+1.2+1.42%+9.95%284+9.5+3.46%-8.38%-2.04%+18.3%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1784.4+1+1.2%+11.3%274.500%-8.38%+1.2%+19.6%
'26/09/1683.4-0.3-0.36%+10.9%274.5+6.5+2.43%-6.16%-2.79%+17%
'26/09/1583.7-1.8-2.11%+8.54%268-3.5-1.29%-7.37%-0.82%+15.9%
'26/09/1485.5+4.2+5.17%+14.1%271.5-1.5-0.55%-7.88%+5.72%+22%
'26/09/1181.3-2-2.4%+11.4%273-10.5-3.7%-11.3%+1.3%+22.7%
'26/09/1083.3+1.8+2.21%+13.9%283.5+2.5+0.89%-10.5%+1.32%+24.4%
'26/09/0981.5+2.2+2.77%+17%281+5.5+2%-8.71%+0.77%+25.7%
'26/09/0879.300%+17%275.5-4.5-1.61%-10.2%+1.61%+27.2%
'26/09/0779.3+1.1+1.41%+18.7%280+3.5+1.27%-9.04%+0.14%+27.7%
'26/09/0478.2+2.1+2.76%+21.9%276.5+1.5+0.55%-8.55%+2.21%+30.5%
'26/09/0376.1-2.1-2.69%+18.7%275-3-1.08%-9.53%-1.61%+28.2%
'26/09/0278.2-0.6-0.76%+17.8%278-6-2.11%-11.4%+1.35%+29.2%
'26/09/0178.8+0.8+1.03%+19%284+7+2.53%-9.21%-1.5%+28.2%
'26/08/3181.8-1.4-1.68%+16.1%277-10-3.48%-12.4%+1.8%+28.5%
'26/08/2883.2-0.5-0.6%+15.4%287+10+3.61%-9.21%-4.21%+24.6%
'26/08/2783.700%+15.4%277-9-3.15%-12.1%+3.15%+27.5%
'26/08/2683.7+2.5+3.08%+19%286+12.5+4.57%-8.04%-1.49%+27%
'26/08/2581.2-0.4-0.49%+18.4%273.5+4+1.48%-6.68%-1.97%+25.1%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2481.6+0.2+0.25%+18.7%269.5+2+0.75%-5.98%-0.5%+24.7%
'26/08/2181.4-1-1.21%+17.2%267.5-1-0.37%-6.33%-0.84%+23.6%
'26/08/2082.4-1-1.2%+15.8%268.5+6+2.29%-4.19%-3.49%+20%
'26/08/1983.4+2.2+2.71%+19%262.5-3-1.13%-5.27%+3.84%+24.2%
'26/08/1881.2-3.8-4.47%+13.6%265.5-12.5-4.5%-9.53%+0.03%+23.2%
'26/08/1785+0.5+0.59%+14.3%27800%-9.53%+0.59%+23.9%
'26/08/1484.5-2.6-2.99%+10.9%278-5-1.77%-11.1%-1.22%+22%
'26/08/1387.1-0.9-1.02%+9.77%283+1.5+0.53%-10.7%-1.55%+20.4%
'26/08/1288+0.1+0.11%+9.9%281.5-1-0.35%-11%+0.46%+20.9%
'26/08/1187.9-0.7-0.79%+9.03%282.5-6-2.08%-12.8%+1.29%+21.9%
'26/08/1088.6+4.2+4.98%+14.5%288.5+26+9.9%-4.19%-4.92%+18.6%
'26/08/0784.4+2+2.43%+17.2%262.5-7-2.6%-6.68%+5.03%+23.9%
'26/08/0682.4+1.4+1.73%+19.3%269.5+13+5.07%-1.95%-3.34%+21.2%
'26/08/0581+2.8+3.58%+23.5%256.500%-1.95%+3.58%+25.5%
'26/08/0478.2+0.9+1.16%+25%256.5+18+7.55%+5.45%-6.39%+19.5%
'26/08/0377.3+1.6+2.11%+27.6%238.5+3+1.27%+6.79%+0.84%+20.8%
'26/07/3175.7+2+2.71%+31.1%235.5+21+9.79%+17.2%-7.08%+13.8%
'26/07/3073.7-3.7-4.78%+24.8%214.5-14-6.13%+10.1%+1.35%+14.7%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.4-2.6-3.25%+20.7%233-18.5-7.36%+1.79%+4.11%+19%
'26/07/2880-3-3.61%+16.4%251.5-27.5-9.86%-8.24%+6.25%+24.6%
'26/07/2783-1-1.19%+15%279-0.5-0.18%-8.41%-1.01%+23.4%
'26/07/2484-0.9-1.06%+13.8%279.5-14.5-4.93%-12.9%+3.87%+26.7%
'26/07/2384.9+3.5+4.3%+18.7%29400%-12.9%+4.3%+31.6%
'26/07/2281.4+1.9+2.39%+21.5%294+22+8.09%-5.88%-5.7%+27.4%
'26/07/2179.5+3+3.92%+26.3%272+5.5+2.06%-3.94%+1.86%+30.2%
'26/07/2076.5+0.6+0.79%+27.3%266.5-21.5-7.47%-11.1%+8.26%+38.4%
'26/07/1775.9-4.7-5.83%+19.9%288-28.5-9%-19.1%+3.17%+39%
'26/07/1680.6-2.2-2.66%+16.7%316.5+2.5+0.8%-18.5%-3.46%+35.1%
'26/07/1582.8+2.9+3.63%+20.9%314+10+3.29%-15.8%+0.34%+36.7%
'26/07/1479.9-0.8-0.99%+19.7%304-8.5-2.72%-18.1%+1.73%+37.8%
'26/07/1380.7-0.1-0.12%+19.6%312.5-7.5-2.34%-20%+2.22%+39.6%
'26/07/0980.8+0.2+0.25%+19.9%320+2+0.63%-19.5%-0.38%+39.3%
'26/07/0880.6+0.7+0.88%+20.9%318-5.5-1.7%-20.9%+2.58%+41.8%
'26/07/0779.9-2-2.44%+17.9%323.5-21-6.1%-25.7%+3.66%+43.6%
'26/07/0681.9+0.1+0.12%+18.1%344.5+6.5+1.92%-24.3%-1.8%+42.4%
'26/07/0381.8+1.6+2%+20.4%338+4.5+1.35%-23.2%+0.65%+43.7%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.2+0.3+0.38%+20.9%333.5-2-0.6%-23.7%+0.98%+44.6%
'26/07/0179.9-2.3-2.8%+17.5%335.5-2-0.59%-24.1%-2.21%+41.7%
'26/06/3082.2+3.2+4.05%+22.3%337.5+26.5+8.52%-17.7%-4.47%+40%
'26/06/2979+2.6+3.4%+26.4%311-3-0.96%-18.5%+4.36%+44.9%
'26/06/2676.4-3.3-4.14%+21.2%314-12-3.68%-21.5%-0.46%+42.7%
'26/06/2579.7-0.7-0.87%+20.1%326-12-3.55%-24.3%+2.68%+44.4%
'26/06/2480.4-0.2-0.25%+19.9%338-6-1.74%-25.6%+1.49%+45.4%
'26/06/2380.6-1.5-1.83%+17.7%344-22-6.01%-30.1%+4.18%+47.7%
'26/06/2282.1+0.6+0.74%+18.5%366+2.5+0.69%-29.6%+0.05%+48.1%
'26/06/1881.5-0.2-0.24%+18.2%363.5+18.5+5.36%-25.8%-5.6%+44%
'26/06/1781.7+0.4+0.49%+18.8%345-1.5-0.43%-26.1%+0.92%+44.9%
'26/06/1681.3-0.3-0.37%+18.4%346.5+19.5+5.96%-21.7%-6.33%+40.1%
'26/06/1581.6+0.6+0.74%+19.3%327-20.5-5.9%-26.3%+6.64%+45.6%
'26/06/1281-1.4-1.7%+17.2%347.5+14.5+4.35%-23.1%-6.05%+40.4%
'26/06/1182.4-2.6-3.06%+13.6%333+30+9.9%-15.5%-13%+29.2%
'26/06/1085-1.7-1.96%+11.4%303-18-5.61%-20.2%+3.65%+31.7%
'26/06/0986.7+2+2.36%+14%321+12+3.88%-17.2%-1.52%+31.2%
'26/06/0884.7-2.5-2.87%+10.8%309-29-8.58%-24.3%+5.71%+35%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0587.2+0.9+1.04%+11.9%338-16-4.52%-27.7%+5.56%+39.6%
'26/06/0486.3-3.6-4%+7.45%354+11+3.21%-25.4%-7.21%+32.8%
'26/06/0389.9-1.5-1.64%+5.69%343-4-1.15%-26.2%-0.49%+31.9%
'26/06/0291.4+1.6+1.78%+7.57%347-19-5.19%-30.1%+6.97%+37.6%
'26/06/0189.8+2.6+2.98%+10.8%366-13-3.43%-32.5%+6.41%+43.2%
'26/05/2987.2+1.1+1.28%+12.2%379+21.5+6.01%-28.4%-4.73%+40.6%
'26/05/2886.1-4.5-4.97%+6.62%357.5+17+4.99%-24.8%-9.96%+31.4%
'26/05/2790.6-0.3-0.33%+6.27%340.5-1.5-0.44%-25.1%+0.11%+31.4%
'26/05/2690.9+1.1+1.22%+7.57%342+31+9.97%-17.7%-8.75%+25.3%
'26/05/2589.8+1.8+2.05%+9.77%311+28+9.89%-9.54%-7.84%+19.3%
'26/05/2288+2.9+3.41%+13.5%283+25.5+9.9%-0.58%-6.49%+14.1%
'26/05/2185.1+2.5+3.03%+16.9%257.5+23+9.81%+9.17%-6.78%+7.78%
'26/05/2082.6+1.7+2.1%+19.4%234.5+7.5+3.3%+12.8%-1.2%+6.63%
'26/05/1980.9-1.4-1.7%+17.4%227-23-9.2%+2.4%+7.5%+15%
'26/05/1882.3-0.2-0.24%+17.1%250+2+0.81%+3.23%-1.05%+13.9%
'26/05/1582.5+1+1.23%+18.5%248+19+8.3%+11.8%-7.07%+6.74%
'26/05/1481.5-1.3-1.57%+16.7%229-3-1.29%+10.3%-0.28%+6.32%
'26/05/1382.800%+16.7%232+5.5+2.43%+13%-2.43%+3.64%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1282.8+1.5+1.85%+18.8%226.5+1+0.44%+13.5%+1.41%+5.29%
'26/05/1181.3+1.2+1.5%+20.6%225.5+3.5+1.58%+15.3%-0.08%+5.28%
'26/05/0880.1-2.4-2.91%+17.1%222-8.5-3.69%+11.1%+0.78%+6.03%
'26/05/0782.5+0.4+0.49%+17.7%230.5-4-1.71%+9.17%+2.2%+8.49%
'26/05/0682.1-0.2-0.24%+17.4%234.5+7+3.08%+12.5%-3.32%+4.85%
'26/05/0582.3+1.8+2.24%+20%227.5+4.5+2.02%+14.8%+0.22%+5.2%
'26/05/0480.5+0.4+0.5%+20.6%223+20+9.85%+26.1%-9.35%-5.51%
'26/04/3080.1+1.2+1.52%+22.4%203-1.5-0.73%+25.2%+2.25%-2.75%
'26/04/2978.9-0.9-1.13%+21.1%204.5-14-6.41%+17.2%+5.28%+3.89%
'26/04/2879.8-0.1-0.13%+20.9%218.5+1.5+0.69%+18%-0.82%+2.93%
'26/04/2779.9-1.2-1.48%+19.1%217+7+3.33%+21.9%-4.81%-2.79%
'26/04/2481.1-1.6-1.93%+16.8%210+3+1.45%+23.7%-3.38%-6.86%
'26/04/2382.7-4.3-4.94%+11%207-11.5-5.26%+17.2%+0.32%-6.13%
'26/04/2287+1.5+1.75%+13%218.5+5.5+2.58%+20.2%-0.83%-7.21%
'26/04/2185.5+1.6+1.91%+15.1%213+5+2.4%+23.1%-0.49%-7.94%
'26/04/2083.9+1.1+1.33%+16.7%208+0.5+0.24%+23.4%+1.09%-6.71%
'26/04/1782.8+3.9+4.94%+22.4%207.5-5-2.35%+20.5%+7.29%+1.96%
'26/04/1678.9+1.6+2.07%+25%212.5+2.5+1.19%+21.9%+0.88%+3.06%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577.3+1.2+1.58%+26.9%210-7.5-3.45%+17.7%+5.03%+9.24%
'26/04/1476.1+0.3+0.4%+27.4%217.5-1-0.46%+17.2%+0.86%+10.3%
'26/04/1375.8+1.3+1.74%+29.7%218.5+4+1.86%+19.3%-0.12%+10.3%
'26/04/1074.5+2.6+3.62%+34.4%214.5+5+2.39%+22.2%+1.23%+12.2%
'26/04/0971.9-1.1-1.51%+32.3%209.5-1.5-0.71%+21.3%-0.8%+11%
'26/04/0873+2.5+3.55%+37%211+19+9.9%+33.3%-6.35%+3.69%
'26/04/0770.5+1+1.44%+39%192-10-4.95%+26.7%+6.39%+12.3%
'26/04/0269.5-0.1-0.14%+38.8%202+7+3.59%+31.3%-3.73%+7.51%
'26/04/0169.6+2.8+4.19%+44.6%195+8+4.28%+36.9%-0.09%+7.71%
'26/03/3166.8-2.6-3.75%+39.2%187-9-4.59%+30.6%+0.84%+8.58%
'26/03/3069.4+0.8+1.17%+40.8%196+1+0.51%+31.3%+0.66%+9.53%
'26/03/2768.6+1.6+2.39%+44.2%195-3.5-1.76%+29%+4.15%+15.2%
'26/03/2667-0.9-1.33%+42.3%198.5-5-2.46%+25.8%+1.13%+16.5%
'26/03/2567.900%+42.3%203.5+11.5+5.99%+33.3%-5.99%+8.93%
'26/03/2467.9-0.4-0.59%+41.4%19200%+33.3%-0.59%+8.1%
'26/03/2368.3+0.3+0.44%+42.1%192-9.5-4.71%+27%+5.15%+15%
'26/03/2068+2.1+3.19%+46.6%201.5-4-1.95%+24.6%+5.14%+22%
'26/03/1965.9-0.4-0.6%+45.7%205.5-5.5-2.61%+21.3%+2.01%+24.4%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.3+0.2+0.3%+46.1%211+8.5+4.2%+26.4%-3.9%+19.7%
'26/03/1766.1+1.1+1.69%+48.6%202.5-1.5-0.74%+25.5%+2.43%+23.1%
'26/03/1665-1-1.52%+46.4%204+3+1.49%+27.4%-3.01%+19%
'26/03/1366+1.8+2.8%+50.5%201-3.5-1.71%+25.2%+4.51%+25.3%
'26/03/1264.2-0.8-1.23%+48.6%204.5-11-5.1%+18.8%+3.87%+29.8%
'26/03/1165+3.5+5.69%+57.1%215.5+1+0.47%+19.3%+5.22%+37.7%
'26/03/1061.5+0.1+0.16%+57.3%214.5+12+5.93%+26.4%-5.77%+30.9%
'26/03/0961.4-2.6-4.06%+50.9%202.5-22.5-10%+13.8%+5.94%+37.2%
'26/03/0664+1.2+1.91%+53.8%225+0.5+0.22%+14%+1.69%+39.8%
'26/03/0562.8+2.2+3.63%+59.4%224.5+7.5+3.46%+18%+0.17%+41.4%
'26/03/0460.6-2.5-3.96%+53.1%217-14-6.06%+10.8%+2.1%+42.3%
'26/03/0363.1+1.6+2.6%+57.1%231-22-8.7%+1.19%+11.3%+55.9%
'26/03/0261.5-0.2-0.32%+56.6%253-5-1.94%-0.78%+1.62%+57.3%
'26/02/2661.7+0.7+1.15%+58.4%25800%-0.78%+1.15%+59.1%
'26/02/2561-0.7-1.13%+56.6%258+0.5+0.19%-0.58%-1.32%+57.1%
'26/02/2461.7-0.8-1.28%+54.6%257.5+8.5+3.41%+2.81%-4.69%+51.7%
'26/02/2362.5-0.5-0.79%+53.3%249+6+2.47%+5.35%-3.26%+48%
'26/02/1163-2.6-3.96%+47.3%243+3+1.25%+6.67%-5.21%+40.6%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1065.6-0.8-1.2%+45.5%240-3-1.23%+5.35%+0.03%+40.1%
'26/02/0966.4-0.8-1.19%+43.8%243+3.5+1.46%+6.89%-2.65%+36.9%
'26/02/0667.2-1.4-2.04%+40.8%239.5-4.5-1.84%+4.92%-0.2%+35.9%
'26/02/0568.6-1.1-1.58%+38.6%244-8.5-3.37%+1.39%+1.79%+37.2%
'26/02/0469.7+1.9+2.8%+42.5%252.5-4.5-1.75%-0.39%+4.55%+42.9%
'26/02/0367.8+0.2+0.3%+42.9%257+12.5+5.11%+4.7%-4.81%+38.2%
'26/02/0267.600%+42.9%244.5-9.5-3.74%+0.79%+3.74%+42.1%
'26/01/3067.6-1.4-2.03%+40%254-1.5-0.59%+0.2%-1.44%+39.8%
'26/01/2969-1-1.43%+38%255.5-6-2.29%-2.1%+0.86%+40.1%
'26/01/2870+0.9+1.3%+39.8%261.5-2-0.76%-2.85%+2.06%+42.6%
'26/01/2769.1-0.9-1.29%+38%263.5+6+2.33%-0.58%-3.62%+38.6%
'26/01/2670-0.5-0.71%+37%257.5+11+4.46%+3.85%-5.17%+33.2%
'26/01/2370.5+1.2+1.73%+39.4%246.5-11-4.27%-0.58%+6%+40%
'26/01/2269.3+1.1+1.61%+41.6%257.5+18+7.52%+6.89%-5.91%+34.8%
'26/01/2168.2-1.7-2.43%+38.2%239.5-12-4.77%+1.79%+2.34%+36.4%
'26/01/2069.9+0.8+1.16%+39.8%251.5-11-4.19%-2.48%+5.35%+42.3%
'26/01/1969.1+0.4+0.58%+40.6%262.5-0.5-0.19%-2.66%+0.77%+43.3%
'26/01/1668.7+0.1+0.15%+40.8%263+5.5+2.14%-0.58%-1.99%+41.4%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1568.6-0.4-0.58%+40%257.5+6+2.39%+1.79%-2.97%+38.2%
'26/01/1469+2+2.99%+44.2%251.5+9.5+3.93%+5.79%-0.94%+38.4%
'26/01/1367-1-1.47%+42.1%242+22+10%+16.4%-11.5%+25.7%
'26/01/1268+1+1.49%+44.2%220+20+10%+28%-8.51%+16.2%
'26/01/0967+0.2+0.3%+44.6%200-3-1.48%+26.1%+1.78%+18.5%
'26/01/0866.8-0.5-0.74%+43.5%203-2.5-1.22%+24.6%+0.48%+19%
'26/01/0767.3+0.6+0.9%+44.8%205.5+1.5+0.74%+25.5%+0.16%+19.3%
'26/01/0666.7+0.2+0.3%+45.3%204+2.5+1.24%+27%-0.94%+18.2%
'26/01/0566.5-1.8-2.64%+41.4%201.5+18+9.81%+39.5%-12.5%+1.93%
'26/01/0268.3-0.2-0.29%+41%183.5+10.5+6.07%+48%-6.36%-6.95%
'25/12/3168.5-0.4-0.58%+40.2%173-2-1.14%+46.3%+0.56%-6.08%
'25/12/3068.9-1.2-1.71%+37.8%175-1.5-0.85%+45%-0.86%-7.24%
'25/12/2970.1+2.1+3.09%+42.1%176.5+1.5+0.86%+46.3%+2.23%-4.23%
'25/12/2668-1-1.45%+40%175+10.5+6.38%+55.6%-7.83%-15.6%
'25/12/2469-0.1-0.14%+39.8%164.5+0.5+0.3%+56.1%-0.44%-16.3%
'25/12/2369.1-0.3-0.43%+39.2%164-8-4.65%+48.8%+4.22%-9.64%
'25/12/2269.4+0.6+0.87%+40.4%172+13+8.18%+61%-7.31%-20.6%
'25/12/1968.8+0.9+1.33%+42.3%159-2.5-1.55%+58.5%+2.88%-16.2%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.9-0.4-0.59%+41.4%161.5-0.5-0.31%+58%-0.28%-16.6%
'25/12/1768.3+0.2+0.29%+41.9%162+6.5+4.18%+64.6%-3.89%-22.8%
'25/12/1668.1-0.7-1.02%+40.4%155.5-3.5-2.2%+61%+1.18%-20.6%
'25/12/1568.8+0.4+0.58%+41.2%159-3-1.85%+58%+2.43%-16.8%
'25/12/1268.4-0.1-0.15%+41%16200%+58%-0.15%-17%
'25/12/1168.5-3.6-4.99%+34%162+3+1.89%+61%-6.88%-27%
'25/12/1072.1+0.5+0.7%+34.9%159-1.5-0.93%+59.5%+1.63%-24.6%
'25/12/0971.6-1-1.38%+33.1%160.5+0.5+0.31%+60%-1.69%-26.9%
'25/12/0872.6+0.5+0.69%+34%160+3+1.91%+63.1%-1.22%-29.1%
'25/12/0572.1-0.2-0.28%+33.6%157+1+0.64%+64.1%-0.92%-30.5%
'25/12/0472.3-0.4-0.55%+32.9%156-2.5-1.58%+61.5%+1.03%-28.6%
'25/12/0372.7+1.2+1.68%+35.1%158.5+3+1.93%+64.6%-0.25%-29.5%
'25/12/0271.5-0.1-0.14%+34.9%155.5+2+1.3%+66.8%-1.44%-31.9%
'25/12/0171.6-1.6-2.19%+32%153.5-3.5-2.23%+63.1%+0.04%-31.1%
'25/11/2873.2-0.4-0.54%+31.3%157+1.5+0.96%+64.6%-1.5%-33.4%
'25/11/2773.6-1.7-2.26%+28.3%155.5+1+0.65%+65.7%-2.91%-37.4%
'25/11/2675.3+4.7+6.66%+36.8%154.5+2.5+1.64%+68.4%+5.02%-31.6%
'25/11/2570.6+0.6+0.86%+38%152+0.5+0.33%+69%+0.53%-31%
交易
日期		6245 立端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470+0.3+0.43%+38.6%151.5+0.5+0.33%+69.5%+0.1%-30.9%
'25/11/2169.7-1.4-1.97%+35.9%151-7.5-4.73%+61.5%+2.76%-25.6%
'25/11/2071.1+1.7+2.45%+39.2%158.5+4.5+2.92%+66.2%-0.47%-27%
'25/11/1969.4-0.9-1.28%+37.4%154-6.5-4.05%+59.5%+2.77%-22.1%
'25/11/1870.3-1.1-1.54%+35.3%160.5-4-2.43%+55.6%+0.89%-20.3%
'25/11/1771.4+0.1+0.14%+35.5%164.5+4+2.49%+59.5%-2.35%-24%